Binance Beacon ETH Historical Data

BETH Page 26
Download
Date Close Price change Market cap Trading volume
Jan 24, 2023 $ 1,521.07
-4.12%
$ 2.28 billion $ 21.87 million
Jan 23, 2023 $ 1,586.36
+0.03%
$ 2.38 billion $ 5.2 million
Jan 22, 2023 $ 1,586.52
-0.56%
$ 2.38 billion $ 10.78 million
Jan 21, 2023 $ 1,595.64
-1.26%
$ 2.39 billion $ 8.46 million
Jan 20, 2023 $ 1,616.05
+7.46%
$ 2.42 billion $ 14.4 million
Jan 19, 2023 $ 1,504.79
+1.88%
$ 2.26 billion $ 4.52 million
Jan 18, 2023 $ 1,477.97
-3.22%
$ 2.22 billion $ 9.08 million
Jan 17, 2023 $ 1,525.52
-1.14%
$ 2.29 billion $ 8.6 million
Jan 16, 2023 $ 1,542.81
+1.73%
$ 2.31 billion $ 14.68 million
Jan 15, 2023 $ 1,516.8
+0.45%
$ 2.28 billion $ 7.37 million
Jan 14, 2023 $ 1,510.27
+7.41%
$ 2.27 billion $ 19.98 million
Jan 13, 2023 $ 1,406.5
+1.51%
$ 2.11 billion $ 15.95 million
Jan 12, 2023 $ 1,383.7
+4.29%
$ 2.08 billion $ 11.19 million
Jan 11, 2023 $ 1,325.03
+1.65%
$ 1.99 billion $ 6.93 million
Jan 10, 2023 $ 1,304.6
+2.54%
$ 1.96 billion $ 9.4 million
Jan 9, 2023 $ 1,273.45
+2.29%
$ 1.91 billion $ 30.46 million
Jan 8, 2023 $ 1,245.2
+1.41%
$ 1.87 billion $ 4.58 million
Jan 7, 2023 $ 1,228.11
-0.36%
$ 1.84 billion $ 3.73 million
Jan 6, 2023 $ 1,232.42
+1.75%
$ 1.85 billion $ 4.32 million
Jan 5, 2023 $ 1,211.53
-0.36%
$ 1.82 billion $ 2.76 million
Jan 4, 2023 $ 1,215.08
+4.17%
$ 1.82 billion $ 6.67 million
Jan 3, 2023 $ 1,166.46
-0.98%
$ 1.75 billion $ 10.83 million
Jan 2, 2023 $ 1,178.65
+3.39%
$ 1.77 billion $ 25.24 million
Jan 1, 2023 $ 1,138.76
-1.07%
$ 1.71 billion $ 2.77 million
Dec 31, 2022 $ 1,153.65
-0.39%
$ 1.73 billion $ 1.62 million
Dec 30, 2022 $ 1,156.67
-0.13%
$ 1.74 billion $ 4.67 million
Dec 29, 2022 $ 1,158.96
+1.40%
$ 1.74 billion $ 3.16 million
Dec 28, 2022 $ 1,143.57
-2.04%
$ 1.72 billion $ 4.55 million
Dec 27, 2022 $ 1,167.78
-1.36%
$ 1.75 billion $ 1.76 million
Dec 26, 2022 $ 1,184
+0.80%
$ 1.78 billion $ 3.63 million
Dec 25, 2022 $ 1,174.64
-0.40%
$ 1.76 billion $ 3.03 million
Dec 24, 2022 $ 1,178.58
+0.10%
$ 1.77 billion $ 1.71 million
Dec 23, 2022 $ 1,177.31
+1.46%
$ 1.77 billion $ 4.19 million
Dec 22, 2022 $ 1,161.67
-0.56%
$ 1.74 billion $ 3.37 million
Dec 21, 2022 $ 1,167.42
-0.42%
$ 1.75 billion $ 3.11 million
Dec 20, 2022 $ 1,172.64
+4.90%
$ 1.76 billion $ 5.81 million
Dec 19, 2022 $ 1,118.06
-0.55%
$ 1.68 billion $ 7.36 million
Dec 18, 2022 $ 1,124.3
+0.14%
$ 1.69 billion $ 6.31 million
Dec 17, 2022 $ 1,122.77
+0.38%
$ 1.68 billion $ 13.9 million
Dec 16, 2022 $ 1,118.16
-7.63%
$ 1.68 billion $ 13.29 million
Dec 15, 2022 $ 1,210.47
-3.99%
$ 1.82 billion $ 15.86 million
Dec 14, 2022 $ 1,260.62
-0.45%
$ 1.89 billion $ 9.92 million
Dec 13, 2022 $ 1,266.2
+2.21%
$ 1.9 billion $ 45.53 million
Dec 12, 2022 $ 1,239.15
-0.01%
$ 1.86 billion $ 26.18 million
Dec 11, 2022 $ 1,239.38
+0.03%
$ 1.86 billion $ 4.57 million
Dec 10, 2022 $ 1,238.95
+0.09%
$ 1.86 billion $ 5.46 million
Dec 9, 2022 $ 1,237.78
-0.90%
$ 1.86 billion $ 4.95 million
Dec 8, 2022 $ 1,249.1
+3.30%
$ 1.87 billion $ 7.45 million
Dec 7, 2022 $ 1,209.25
-2.34%
$ 1.81 billion $ 7.07 million
Dec 6, 2022 $ 1,238.13
+0.95%
$ 1.86 billion $ 8.01 million