Binance Beacon ETH Historical Data

BETH Page 24
Download
Date Close Price change Market cap Trading volume
May 10, 9 AM $ 2,323.2
+0.49%
$ 10.31 million $ 1.46 million
May 10, 8 AM $ 2,311.94
-0.93%
$ 10.26 million $ 1.36 million
May 10, 7 AM $ 2,333.74
-0.06%
$ 10.36 million $ 1.34 million
May 10, 6 AM $ 2,334.99
+0.06%
$ 10.36 million $ 1.32 million
May 10, 5 AM $ 2,333.65
-0.01%
$ 10.36 million $ 1.32 million
May 10, 4 AM $ 2,333.89
+0.00%
$ 10.36 million $ 1.29 million
May 10, 3 AM $ 2,333.96
+0.02%
$ 10.36 million $ 1.28 million
May 10, 2 AM $ 2,333.57
+0.12%
$ 10.36 million $ 1.29 million
May 10, 1 AM $ 2,330.74
+0.00%
$ 10.35 million $ 1.25 million
May 10, 12 AM $ 2,330.71
-0.10%
$ 10.35 million $ 1.2 million
May 9, 11 PM $ 2,333.16
-0.08%
$ 10.36 million $ 1.16 million
May 9, 10 PM $ 2,334.95
-0.01%
$ 10.36 million $ 1.1 million
May 9, 9 PM $ 2,335.26
+0.01%
$ 10.37 million $ 1.09 million
May 9, 8 PM $ 2,335.11
-0.03%
$ 10.36 million $ 1.08 million
May 9, 7 PM $ 2,335.86
+0.04%
$ 10.37 million $ 1.07 million
May 9, 6 PM $ 2,334.88
-0.19%
$ 10.36 million $ 1.06 million
May 9, 5 PM $ 2,334.26
+0.22%
$ 10.36 million $ 1.03 million
May 9, 4 PM $ 2,329.11
+0.05%
$ 10.34 million $ 964,220
May 9, 3 PM $ 2,327.83
+1.23%
$ 10.33 million $ 825,127
May 9, 2 PM $ 2,299.55
-0.12%
$ 10.21 million $ 959,319
May 9, 1 PM $ 2,302.25
+0.09%
$ 10.22 million $ 1.12 million
May 9, 12 PM $ 2,300.13
+0.06%
$ 10.21 million $ 1.3 million
May 9, 11 AM $ 2,298.82
+0.04%
$ 10.2 million $ 1.4 million
May 9, 10 AM $ 2,298
-0.56%
$ 10.2 million $ 1.49 million
May 9, 9 AM $ 2,310.93
-0.08%
$ 10.26 million $ 1.6 million
May 9, 8 AM $ 2,312.67
+0.03%
$ 10.27 million $ 1.71 million
May 9, 7 AM $ 2,312.08
+0.05%
$ 10.26 million $ 1.8 million
May 9, 6 AM $ 2,310.84
-0.05%
$ 10.26 million $ 1.92 million
May 9, 5 AM $ 2,312
+0.05%
$ 10.26 million $ 2 million
May 9, 4 AM $ 2,310.72
-0.23%
$ 10.26 million $ 2.02 million
May 9, 3 AM $ 2,316.12
+0.14%
$ 10.28 million $ 2.06 million
May 9, 2 AM $ 2,312.89
+0.08%
$ 10.27 million $ 2.11 million
May 9, 1 AM $ 2,311.04
+0.22%
$ 10.26 million $ 2.19 million
May 9, 12 AM $ 2,305.87
+0.01%
$ 10.24 million $ 2.23 million
May 8, 11 PM $ 2,305.67
+0.18%
$ 10.23 million $ 2.31 million
May 8, 10 PM $ 2,301.62
-0.05%
$ 10.22 million $ 2.32 million
May 8, 9 PM $ 2,302.68
+0.17%
$ 10.22 million $ 2.36 million
May 8, 8 PM $ 2,298.86
-1.23%
$ 10.2 million $ 2.39 million
May 8, 7 PM $ 2,327.48
-0.07%
$ 10.33 million $ 2.42 million
May 8, 6 PM $ 2,329.5
+0.85%
$ 10.34 million $ 2.44 million
May 8, 5 PM $ 2,309.96
-0.19%
$ 10.25 million $ 2.47 million
May 8, 4 PM $ 2,314.3
+0.67%
$ 10.27 million $ 2.43 million
May 8, 3 PM $ 2,298.99
-0.22%
$ 10.2 million $ 2.52 million
May 8, 2 PM $ 2,295.91
+0.30%
$ 10.19 million $ 3.04 million
May 8, 1 PM $ 2,288.88
-0.77%
$ 10.16 million $ 3.58 million
May 8, 12 PM $ 2,306.52
-0.20%
$ 10.24 million $ 4.04 million
May 8, 11 AM $ 2,310.92
+0.90%
$ 10.26 million $ 4.31 million
May 8, 10 AM $ 2,290.4
-0.25%
$ 10.17 million $ 4.47 million
May 8, 9 AM $ 2,296.22
-0.13%
$ 10.19 million $ 4.77 million
May 8, 8 AM $ 2,299.32
+0.04%
$ 10.21 million $ 5.07 million