Binance Beacon ETH Historical Data

BETH Page 24
Download
Date Close Price change Market cap Trading volume
May 4, 2023 $ 1,874.81
-1.76%
$ 2.81 billion $ 64.63 million
May 3, 2023 $ 1,908.64
+1.99%
$ 2.86 billion $ 19.95 million
May 2, 2023 $ 1,871.78
+2.42%
$ 2.81 billion $ 14.02 million
May 1, 2023 $ 1,827.25
-2.82%
$ 2.74 billion $ 17.37 million
Apr 30, 2023 $ 1,881.12
-2.00%
$ 2.82 billion $ 21.33 million
Apr 29, 2023 $ 1,917.75
+1.04%
$ 2.88 billion $ 8.33 million
Apr 28, 2023 $ 1,898.06
-0.43%
$ 2.85 billion $ 21.57 million
Apr 27, 2023 $ 1,906.55
+2.23%
$ 2.86 billion $ 22.99 million
Apr 26, 2023 $ 1,864.92
-0.12%
$ 2.8 billion $ 16.72 million
Apr 25, 2023 $ 1,867.68
+1.39%
$ 2.8 billion $ 19.05 million
Apr 24, 2023 $ 1,842.2
-2.32%
$ 2.76 billion $ 18.01 million
Apr 23, 2023 $ 1,886.17
+0.65%
$ 2.83 billion $ 22.99 million
Apr 22, 2023 $ 1,873.83
+1.48%
$ 2.81 billion $ 14 million
Apr 21, 2023 $ 1,846.82
-5.24%
$ 2.77 billion $ 24.05 million
Apr 20, 2023 $ 1,948.37
-0.46%
$ 2.92 billion $ 27.37 million
Apr 19, 2023 $ 1,958.67
-6.70%
$ 2.94 billion $ 25.97 million
Apr 18, 2023 $ 2,099.07
+0.43%
$ 3.15 billion $ 21.3 million
Apr 17, 2023 $ 2,089.87
-1.80%
$ 3.13 billion $ 33.42 million
Apr 16, 2023 $ 2,127.75
+1.81%
$ 3.19 billion $ 29.59 million
Apr 15, 2023 $ 2,089.58
-0.39%
$ 3.13 billion $ 24.01 million
Apr 14, 2023 $ 2,098.63
+4.78%
$ 3.15 billion $ 36.51 million
Apr 13, 2023 $ 2,002.66
+5.05%
$ 3 billion $ 32.22 million
Apr 12, 2023 $ 1,906.76
+1.36%
$ 2.86 billion $ 21.69 million
Apr 11, 2023 $ 1,881.25
-0.83%
$ 2.82 billion $ 16.8 million
Apr 10, 2023 $ 1,897.09
+2.06%
$ 2.85 billion $ 18.22 million
Apr 9, 2023 $ 1,858.85
+1.35%
$ 2.79 billion $ 8.99 million
Apr 8, 2023 $ 1,832.93
-0.79%
$ 2.75 billion $ 8.83 million
Apr 7, 2023 $ 1,847.61
-0.54%
$ 2.77 billion $ 45.52 million
Apr 6, 2023 $ 1,857.45
-1.95%
$ 2.79 billion $ 13.05 million
Apr 5, 2023 $ 1,894.55
+1.92%
$ 2.84 billion $ 16.05 million
Apr 4, 2023 $ 1,859.18
+3.52%
$ 2.79 billion $ 19.81 million
Apr 3, 2023 $ 1,795.66
+0.80%
$ 2.69 billion $ 27.78 million
Apr 2, 2023 $ 1,781.53
-1.47%
$ 2.67 billion $ 12.27 million
Apr 1, 2023 $ 1,808.17
-0.14%
$ 2.71 billion $ 9.46 million
Mar 31, 2023 $ 1,810.49
+1.81%
$ 2.72 billion $ 24.32 million
Mar 30, 2023 $ 1,777.91
+0.04%
$ 2.67 billion $ 14.93 million
Mar 29, 2023 $ 1,776.94
+1.03%
$ 2.67 billion $ 18.27 million
Mar 28, 2023 $ 1,758.34
+3.96%
$ 2.64 billion $ 20.62 million
Mar 27, 2023 $ 1,691.37
-4.12%
$ 2.54 billion $ 29.06 million
Mar 26, 2023 $ 1,764.22
+1.98%
$ 2.65 billion $ 6.65 million
Mar 25, 2023 $ 1,729.96
-0.18%
$ 2.59 billion $ 8.75 million
Mar 24, 2023 $ 1,732.78
-3.40%
$ 2.6 billion $ 19.94 million
Mar 23, 2023 $ 1,794.3
+4.20%
$ 2.69 billion $ 22.29 million
Mar 22, 2023 $ 1,722.11
-3.68%
$ 2.58 billion $ 18.82 million
Mar 21, 2023 $ 1,787.12
+3.86%
$ 2.68 billion $ 18.86 million
Mar 20, 2023 $ 1,720.28
-2.92%
$ 2.58 billion $ 24.99 million
Mar 19, 2023 $ 1,770.15
+1.06%
$ 2.66 billion $ 10.9 million
Mar 18, 2023 $ 1,751.49
-0.84%
$ 2.63 billion $ 22.35 million
Mar 17, 2023 $ 1,765.69
+6.39%
$ 2.65 billion $ 44.77 million
Mar 16, 2023 $ 1,659.51
+1.98%
$ 2.49 billion $ 33.88 million