Binance Beacon ETH Historical Data

BETH Page 22
Download
Date Close Price change Market cap Trading volume
May 14, 11 AM $ 2,207.06
-1.40%
$ 9.8 million $ 2.56 million
May 14, 10 AM $ 2,238.39
+0.22%
$ 9.94 million $ 2.64 million
May 14, 9 AM $ 2,208.09
-2.14%
$ 9.8 million $ 2.62 million
May 14, 8 AM $ 2,242.18
-0.66%
$ 9.95 million $ 2.64 million
May 14, 7 AM $ 2,257.36
-0.04%
$ 10.02 million $ 2.71 million
May 14, 6 AM $ 2,258.37
+0.67%
$ 10.02 million $ 2.73 million
May 14, 5 AM $ 2,243.39
+0.30%
$ 9.96 million $ 2.77 million
May 14, 4 AM $ 2,236.66
+0.54%
$ 9.93 million $ 2.63 million
May 14, 3 AM $ 2,235.26
+0.18%
$ 9.92 million $ 2.49 million
May 14, 2 AM $ 2,231.25
-0.40%
$ 9.9 million $ 2.49 million
May 14, 1 AM $ 2,240.3
-0.07%
$ 9.94 million $ 2.48 million
May 14, 12 AM $ 2,241.98
+0.26%
$ 9.95 million $ 2.52 million
May 13, 11 PM $ 2,236.26
+0.05%
$ 9.93 million $ 2.48 million
May 13, 10 PM $ 2,235.16
-0.01%
$ 9.92 million $ 2.43 million
May 13, 9 PM $ 2,235.41
-0.22%
$ 9.92 million $ 2.45 million
May 13, 8 PM $ 2,240.33
+0.17%
$ 9.94 million $ 2.44 million
May 13, 7 PM $ 2,236.47
-0.17%
$ 9.93 million $ 2.66 million
May 13, 6 PM $ 2,215.05
-1.58%
$ 9.83 million $ 2.66 million
May 13, 5 PM $ 2,250.52
+1.91%
$ 9.99 million $ 2.63 million
May 13, 4 PM $ 2,208.4
-1.09%
$ 9.8 million $ 2.63 million
May 13, 3 PM $ 2,223.67
+0.40%
$ 9.87 million $ 2.37 million
May 13, 2 PM $ 2,214.83
-0.38%
$ 9.83 million $ 2.24 million
May 13, 1 PM $ 2,223.32
-0.20%
$ 9.87 million $ 2.31 million
May 13, 12 PM $ 2,227.75
-3.36%
$ 9.89 million $ 2.22 million
May 13, 11 AM $ 2,305.21
-0.20%
$ 10.23 million $ 2.08 million
May 13, 10 AM $ 2,309.9
-0.35%
$ 10.25 million $ 2.03 million
May 13, 9 AM $ 2,317.97
+0.15%
$ 10.29 million $ 2.1 million
May 13, 8 AM $ 2,314.44
+0.64%
$ 10.27 million $ 2.09 million
May 13, 7 AM $ 2,303.63
-0.07%
$ 10.23 million $ 2.09 million
May 13, 6 AM $ 2,305.13
+0.12%
$ 10.23 million $ 2.11 million
May 13, 5 AM $ 2,302.36
+0.23%
$ 10.22 million $ 2.14 million
May 13, 4 AM $ 2,297.11
-0.05%
$ 10.2 million $ 2.45 million
May 13, 3 AM $ 2,298.19
+0.05%
$ 10.2 million $ 2.68 million
May 13, 2 AM $ 2,296.98
+0.28%
$ 10.2 million $ 2.62 million
May 13, 1 AM $ 2,290.46
+0.23%
$ 10.17 million $ 2.6 million
May 13, 12 AM $ 2,285.64
+0.30%
$ 10.15 million $ 2.66 million
May 12, 11 PM $ 2,278.77
-0.17%
$ 10.11 million $ 2.67 million
May 12, 10 PM $ 2,282.79
-0.04%
$ 10.13 million $ 2.68 million
May 12, 9 PM $ 2,283.76
+0.10%
$ 10.14 million $ 2.68 million
May 12, 8 PM $ 2,281.57
+0.00%
$ 10.13 million $ 2.7 million
May 12, 7 PM $ 2,281.67
+0.09%
$ 10.13 million $ 2.49 million
May 12, 6 PM $ 2,279.88
+0.44%
$ 10.12 million $ 2.5 million
May 12, 5 PM $ 2,269.8
+2.50%
$ 10.07 million $ 2.52 million
May 12, 4 PM $ 2,214.44
+0.88%
$ 9.83 million $ 2.56 million
May 12, 3 PM $ 2,195.13
-1.01%
$ 9.74 million $ 2.56 million
May 12, 2 PM $ 2,217.61
+0.14%
$ 9.84 million $ 2.62 million
May 12, 1 PM $ 2,258.87
+0.94%
$ 10.03 million $ 2.59 million
May 12, 12 PM $ 2,261.05
-1.13%
$ 10.04 million $ 3.06 million
May 12, 11 AM $ 2,286.85
+1.16%
$ 10.15 million $ 1.54 million
May 12, 10 AM $ 2,260.52
-1.62%
$ 10.03 million $ 3.06 million