Binance Beacon ETH Historical Data

BETH Page 21
Download
Date Close Price change Market cap Trading volume
May 16, 12 PM $ 2,173.87
+2.55%
$ 9.65 million $ 2.89 million
May 16, 11 AM $ 2,119.69
-1.57%
$ 9.41 million $ 2.9 million
May 16, 10 AM $ 2,153.49
+0.95%
$ 9.56 million $ 2.8 million
May 16, 9 AM $ 2,133.17
-0.60%
$ 9.47 million $ 2.54 million
May 16, 8 AM $ 2,146.12
-2.16%
$ 9.53 million $ 2.41 million
May 16, 7 AM $ 2,193.42
+0.86%
$ 9.74 million $ 1.15 million
May 16, 6 AM $ 2,174.73
-2.27%
$ 9.65 million $ 2.37 million
May 16, 5 AM $ 2,225.2
+3.42%
$ 9.88 million $ 1.08 million
May 16, 4 AM $ 2,151.59
-2.56%
$ 9.55 million $ 2.67 million
May 16, 3 AM $ 2,208.02
-0.86%
$ 9.8 million $ 2.65 million
May 16, 2 AM $ 2,227.18
-0.05%
$ 9.89 million $ 2.64 million
May 16, 1 AM $ 2,228.24
+0.08%
$ 9.89 million $ 2.77 million
May 16, 12 AM $ 2,226.45
-0.09%
$ 9.88 million $ 2.81 million
May 15, 11 PM $ 2,228.52
+3.96%
$ 9.89 million $ 2.85 million
May 15, 10 PM $ 2,143.53
-3.32%
$ 9.51 million $ 2.91 million
May 15, 9 PM $ 2,217.23
+4.07%
$ 9.84 million $ 2.91 million
May 15, 8 PM $ 2,130.56
-0.56%
$ 9.46 million $ 2.79 million
May 15, 7 PM $ 2,142.56
-0.91%
$ 9.51 million $ 2.83 million
May 15, 6 PM $ 2,162.23
-1.06%
$ 9.6 million $ 2.87 million
May 15, 5 PM $ 2,185.4
+2.55%
$ 9.7 million $ 2.88 million
May 15, 4 PM $ 2,131.15
-0.89%
$ 9.46 million $ 2.86 million
May 15, 3 PM $ 2,150.22
-1.08%
$ 9.54 million $ 3.07 million
May 15, 2 PM $ 2,208.93
+0.48%
$ 9.8 million $ 3.33 million
May 15, 1 PM $ 2,213.6
-12.51%
$ 9.83 million $ 3.28 million
May 15, 12 PM $ 2,494.69
-0.01%
$ 11.07 million $ 133
May 15, 11 AM $ 2,496.22
+0.00%
$ 11.08 million $ 133
May 15, 10 AM $ 2,499.87
+13.56%
$ 11.1 million $ 2.19 million
May 15, 9 AM $ 2,201.34
-0.11%
$ 9.77 million $ 3.11 million
May 15, 8 AM $ 2,203.8
-0.25%
$ 9.78 million $ 3.09 million
May 15, 7 AM $ 2,209.27
+0.18%
$ 9.81 million $ 3.11 million
May 15, 6 AM $ 2,252.13
+2.54%
$ 10 million $ 3 million
May 15, 5 AM $ 2,222.61
+0.82%
$ 9.87 million $ 2.96 million
May 15, 4 AM $ 2,204.22
-1.66%
$ 9.78 million $ 2.69 million
May 15, 3 AM $ 2,211.11
-1.58%
$ 9.81 million $ 2.88 million
May 15, 2 AM $ 2,265.08
+0.78%
$ 10.05 million $ 2.89 million
May 15, 1 AM $ 2,247.58
+1.14%
$ 9.98 million $ 2.83 million
May 15, 12 AM $ 2,222.2
+0.16%
$ 9.86 million $ 2.8 million
May 14, 11 PM $ 2,218.57
-0.40%
$ 9.85 million $ 2.8 million
May 14, 10 PM $ 2,227.24
-0.08%
$ 9.89 million $ 2.8 million
May 14, 9 PM $ 2,228.99
+0.07%
$ 9.89 million $ 2.79 million
May 14, 8 PM $ 2,227.08
-0.13%
$ 9.89 million $ 2.79 million
May 14, 7 PM $ 2,230.1
-2.77%
$ 9.9 million $ 2.74 million
May 14, 6 PM $ 2,294.94
+2.67%
$ 10.19 million $ 2.71 million
May 14, 5 PM $ 2,235.16
-2.67%
$ 9.92 million $ 2.69 million
May 14, 4 PM $ 2,296.24
+0.52%
$ 10.19 million $ 2.53 million
May 14, 3 PM $ 2,297.29
+1.11%
$ 10.2 million $ 2.61 million
May 14, 2 PM $ 2,272.15
+2.98%
$ 10.09 million $ 2.54 million
May 14, 1 PM $ 2,231.13
+0.87%
$ 9.9 million $ 2.43 million
May 14, 12 PM $ 2,237.34
+1.37%
$ 9.93 million $ 2.5 million
May 14, 11 AM $ 2,207.06
-1.40%
$ 9.8 million $ 2.56 million