Binance Beacon ETH Historical Data

BETH Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 4 PM $ 1,646.98
+0.28%
$ 7.31 million $ 2.94 million
Jun 23, 3 PM $ 1,653.77
+0.52%
$ 7.34 million $ 2.33 million
Jun 23, 2 PM $ 1,645.26
+0.12%
$ 7.3 million $ 2.36 million
Jun 23, 1 PM $ 1,643.35
+0.35%
$ 7.29 million $ 2.37 million
Jun 23, 12 PM $ 1,637.69
-0.10%
$ 7.27 million $ 2.46 million
Jun 23, 11 AM $ 1,639.34
+1.81%
$ 7.28 million $ 2.57 million
Jun 23, 10 AM $ 1,610.29
-3.79%
$ 7.15 million $ 2.75 million
Jun 23, 9 AM $ 1,670.3
+0.00%
$ 7.41 million $ 2.77 million
Jun 23, 8 AM $ 1,668.33
-5.10%
$ 7.41 million $ 2.71 million
Jun 23, 7 AM $ 1,758.92
-0.17%
$ 7.81 million $ 2 million
Jun 23, 6 AM $ 1,761.96
-1.01%
$ 7.82 million $ 1.9 million
Jun 23, 5 AM $ 1,779.97
+9.55%
$ 7.9 million $ 1.69 million
Jun 23, 4 AM $ 1,625.64
-5.96%
$ 7.22 million $ 1.56 million
Jun 23, 3 AM $ 1,728.76
+2.19%
$ 7.67 million $ 273,195
Jun 23, 2 AM $ 1,691.74
+0.22%
$ 7.51 million $ 1.8 million
Jun 23, 1 AM $ 1,688.07
-1.97%
$ 7.49 million $ 1.84 million
Jun 23, 12 AM $ 1,721.99
+0.03%
$ 7.64 million $ 2.04 million
Jun 22, 11 PM $ 1,721.51
+0.17%
$ 7.64 million $ 2.15 million
Jun 22, 10 PM $ 1,727.47
-0.45%
$ 7.67 million $ 2.21 million
Jun 22, 9 PM $ 1,735.33
-2.92%
$ 7.7 million $ 2.19 million
Jun 22, 8 PM $ 1,787.45
-0.06%
$ 7.93 million $ 2.44 million
Jun 22, 7 PM $ 1,788.45
+0.07%
$ 7.94 million $ 2.49 million
Jun 22, 6 PM $ 1,787.27
-0.23%
$ 7.93 million $ 2.49 million
Jun 22, 5 PM $ 1,791.33
-0.03%
$ 7.95 million $ 2.49 million
Jun 22, 4 PM $ 1,791.79
+1.84%
$ 7.95 million $ 2.48 million
Jun 22, 3 PM $ 1,759.5
+0.57%
$ 7.81 million $ 2.48 million
Jun 22, 2 PM $ 1,749.58
-0.07%
$ 7.77 million $ 2.37 million
Jun 22, 1 PM $ 1,750.77
-0.71%
$ 7.77 million $ 2.24 million
Jun 22, 12 PM $ 1,763.29
-0.19%
$ 7.83 million $ 2.04 million
Jun 22, 11 AM $ 1,759.78
+1.45%
$ 7.81 million $ 1.92 million
Jun 22, 10 AM $ 1,744.69
+1.88%
$ 7.74 million $ 1.76 million
Jun 22, 9 AM $ 1,712.45
-1.80%
$ 7.6 million $ 1.74 million
Jun 22, 8 AM $ 1,743.89
+0.61%
$ 7.74 million $ 1.74 million
Jun 22, 7 AM $ 1,743.21
+1.59%
$ 7.74 million $ 1.71 million
Jun 22, 6 AM $ 1,715.96
-0.10%
$ 7.62 million $ 1.68 million
Jun 22, 5 AM $ 1,717.75
+0.13%
$ 7.62 million $ 1.67 million
Jun 22, 4 AM $ 1,728.35
-0.19%
$ 7.67 million $ 1.6 million
Jun 22, 3 AM $ 1,735.71
-0.12%
$ 7.7 million $ 1.53 million
Jun 22, 2 AM $ 1,715.77
-1.48%
$ 7.62 million $ 1.53 million
Jun 22, 1 AM $ 1,741.63
+0.97%
$ 7.73 million $ 1.5 million
Jun 22, 12 AM $ 1,724.88
+1.04%
$ 7.66 million $ 1.3 million
Jun 21, 11 PM $ 1,707.09
+0.71%
$ 7.58 million $ 1.17 million
Jun 21, 10 PM $ 1,695.06
+0.09%
$ 7.52 million $ 1.12 million
Jun 21, 9 PM $ 1,694.75
+0.27%
$ 7.52 million $ 1.07 million
Jun 21, 8 PM $ 1,724.03
+0.20%
$ 7.65 million $ 783,938
Jun 21, 7 PM $ 1,720.61
+1.27%
$ 7.64 million $ 765,130
Jun 21, 6 PM $ 1,698.77
+0.18%
$ 7.54 million $ 747,189
Jun 21, 5 PM $ 1,695.77
+0.00%
$ 7.53 million $ 723,264
Jun 21, 4 PM $ 1,695.81
-0.08%
$ 7.53 million $ 728,079
Jun 21, 3 PM $ 1,697.25
+0.12%
$ 7.53 million $ 737,072