Binance Beacon ETH Historical Data

BETH Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 2026 $1,778.01
-1.40%
$7.89 million $1.74 million
Jul 12, 2026 $1,803.29
+1.16%
$8 million $1.84 million
Jul 11, 2026 $1,764.31
+0.19%
$7.83 million $1.04 million
Jul 10, 2026 $1,760.88
+1.46%
$7.82 million $1.85 million
Jul 9, 2026 $1,735.55
-1.75%
$7.7 million $4.39 million
Jul 8, 2026 $1,766.38
-0.96%
$7.84 million $1.72 million
Jul 7, 2026 $1,783.57
+0.13%
$7.92 million $1.77 million
Jul 6, 2026 $1,781.22
+2.64%
$7.61 million $3.06 million
Jul 5, 2026 $1,735.34
-1.73%
$7.82 million $1.01 million
Jul 4, 2026 $1,768.37
+1.15%
$7.85 million $1.4 million
Jul 3, 2026 $1,748.2
+3.12%
$7.8 million $1.96 million
Jul 2, 2026 $1,695.23
+5.85%
$7.53 million $5.69 million
Jul 1, 2026 $1,604.3
+1.88%
$7.12 million $1.91 million
Jun 30, 2026 $1,574.8
-2.09%
$6.99 million $7.75 million
Jun 29, 2026 $1,599.18
+2.99%
$7.1 million $5.64 million
Jun 28, 2026 $1,558.9
-1.71%
$6.92 million $1.54 million
Jun 27, 2026 $1,571.36
+0.30%
$6.97 million $1.27 million
Jun 26, 2026 $1,566.67
+0.51%
$6.95 million $1.92 million
Jun 25, 2026 $1,558.77
-2.81%
$6.92 million $2.85 million
Jun 24, 2026 $1,603.81
-3.29%
$7.12 million $3.99 million
Jun 23, 2026 $1,656.49
-3.78%
$7.35 million $2.79 million
Jun 22, 2026 $1,721.51
+0.84%
$7.64 million $2.15 million
Jun 21, 2026 $1,707.09
-5.05%
$7.58 million $1.17 million
Jun 20, 2026 $1,797.94
+4.64%
$7.98 million $820,043
Jun 19, 2026 $1,723.83
+0.98%
$7.65 million $1.61 million
Jun 18, 2026 $1,707.04
-2.05%
$7.58 million $2 million
Jun 17, 2026 $1,742.72
-2.68%
$7.74 million $2.79 million
Jun 16, 2026 $1,784.95
-1.12%
$7.92 million $2.16 million
Jun 15, 2026 $1,805.21
+4.63%
$8.01 million $3.65 million
Jun 14, 2026 $1,742.03
+4.98%
$7.73 million $1.43 million
Jun 13, 2026 $1,659.33
+0.70%
$7.45 million $884,053
Jun 12, 2026 $1,647.73
-0.88%
$7.31 million $1.66 million
Jun 11, 2026 $1,662.41
+3.44%
$7.38 million $3.17 million
Jun 10, 2026 $1,607.08
+1.16%
$7.13 million $2.27 million
Jun 9, 2026 $1,588.71
-5.14%
$7.05 million $3.44 million
Jun 8, 2026 $1,674.79
-0.80%
$7.43 million $2.33 million
Jun 7, 2026 $1,685.07
+7.16%
$7.48 million $2.45 million
Jun 6, 2026 $1,568.38
-0.53%
$6.96 million $2.4 million
Jun 5, 2026 $1,576.8
-11.35%
$7 million $14.64 million
Jun 4, 2026 $1,778.66
-1.97%
$7.89 million $5.62 million
Jun 3, 2026 $1,816.2
-2.49%
$8.06 million $6.97 million
Jun 2, 2026 $1,856.6
-7.67%
$8.24 million $5.24 million
Jun 1, 2026 $2,010.73
+0.78%
$8.93 million $7.69 million
May 31, 2026 $2,004.05
+0.28%
$8.86 million $1.25 million
May 30, 2026 $1,998.49
+0.18%
$8.87 million $966,571
May 29, 2026 $1,994.9
+0.51%
$8.86 million $1.84 million
May 28, 2026 $1,984.78
-0.81%
$8.81 million $2.35 million
May 27, 2026 $2,000.95
-3.53%
$8.76 million $2.11 million
May 26, 2026 $2,072.57
-1.69%
$9.2 million $2.42 million
May 25, 2026 $2,108.27
+0.83%
$9.36 million $2.66 million