Binance Beacon ETH Historical Data

BETH Page 19
Download
Date Close Price change Market cap Trading volume
May 20, 1 PM $ 2,119.86
-0.60%
$ 9.41 million $ 10.81 million
May 20, 12 PM $ 2,132.71
+0.22%
$ 9.47 million $ 11.31 million
May 20, 11 AM $ 2,128.09
-0.06%
$ 9.45 million $ 11.19 million
May 20, 10 AM $ 2,129.28
-0.01%
$ 9.45 million $ 10.89 million
May 20, 9 AM $ 2,129.42
-0.08%
$ 9.45 million $ 10.55 million
May 20, 8 AM $ 2,131.06
+0.05%
$ 9.46 million $ 10.25 million
May 20, 7 AM $ 2,130.07
-0.13%
$ 9.45 million $ 9.88 million
May 20, 6 AM $ 2,132.56
+0.36%
$ 9.47 million $ 9.57 million
May 20, 5 AM $ 2,125.62
+0.71%
$ 9.44 million $ 9.31 million
May 20, 4 AM $ 2,110.55
+0.16%
$ 9.37 million $ 9.16 million
May 20, 3 AM $ 2,107.09
+0.24%
$ 9.35 million $ 9.28 million
May 20, 2 AM $ 2,102.12
-0.63%
$ 9.33 million $ 6.32 million
May 20, 1 AM $ 2,115.39
+0.37%
$ 9.39 million $ 6.34 million
May 20, 12 AM $ 2,107.67
+0.10%
$ 9.36 million $ 6.32 million
May 19, 11 PM $ 2,105.65
+0.09%
$ 9.35 million $ 6.36 million
May 19, 10 PM $ 2,103.77
-0.59%
$ 9.34 million $ 6.26 million
May 19, 9 PM $ 2,113.51
+0.05%
$ 9.38 million $ 6.28 million
May 19, 8 PM $ 2,112.51
+0.28%
$ 9.38 million $ 6.29 million
May 19, 7 PM $ 2,106.57
-0.13%
$ 9.35 million $ 6.29 million
May 19, 6 PM $ 2,109.4
+0.00%
$ 9.36 million $ 6.39 million
May 19, 5 PM $ 2,109.36
-0.14%
$ 9.36 million $ 6.44 million
May 19, 4 PM $ 2,116.74
+0.81%
$ 9.4 million $ 5.11 million
May 19, 3 PM $ 2,099.82
+0.39%
$ 9.32 million $ 4.29 million
May 19, 2 PM $ 2,091.61
-1.67%
$ 9.28 million $ 3.44 million
May 19, 1 PM $ 2,127.07
+2.19%
$ 9.44 million $ 2.14 million
May 19, 12 PM $ 2,081.56
+0.08%
$ 9.24 million $ 1.79 million
May 19, 11 AM $ 2,079.97
-0.21%
$ 9.23 million $ 2.17 million
May 19, 10 AM $ 2,084.45
+0.12%
$ 9.25 million $ 2.27 million
May 19, 9 AM $ 2,082.06
-2.52%
$ 9.24 million $ 2.31 million
May 19, 8 AM $ 2,135.87
-0.96%
$ 9.48 million $ 2.33 million
May 19, 7 AM $ 2,156.62
+2.89%
$ 9.57 million $ 2.37 million
May 19, 6 AM $ 2,096.03
+0.02%
$ 9.3 million $ 2.48 million
May 19, 5 AM $ 2,095.51
+0.11%
$ 9.3 million $ 2.56 million
May 19, 4 AM $ 2,093.31
-1.66%
$ 9.29 million $ 2.63 million
May 19, 3 AM $ 2,128.66
+0.23%
$ 9.45 million $ 2.5 million
May 19, 2 AM $ 2,123.78
+0.72%
$ 9.43 million $ 2.73 million
May 19, 1 AM $ 2,087.44
-0.27%
$ 9.27 million $ 2.79 million
May 19, 12 AM $ 2,093.16
+0.00%
$ 9.29 million $ 2.89 million
May 18, 11 PM $ 2,093.06
-2.00%
$ 9.29 million $ 3.55 million
May 18, 10 PM $ 2,135.66
-0.10%
$ 9.48 million $ 4.12 million
May 18, 9 PM $ 2,137.82
+1.66%
$ 9.49 million $ 4.21 million
May 18, 8 PM $ 2,102.91
+0.57%
$ 9.33 million $ 4.23 million
May 18, 7 PM $ 2,090.96
+0.91%
$ 9.28 million $ 4.24 million
May 18, 6 PM $ 2,072.19
-0.25%
$ 9.2 million $ 4.13 million
May 18, 5 PM $ 2,077.29
-0.45%
$ 9.22 million $ 4.09 million
May 18, 4 PM $ 2,086.62
+0.42%
$ 9.26 million $ 4.13 million
May 18, 3 PM $ 2,077.96
-1.27%
$ 9.22 million $ 4.1 million
May 18, 2 PM $ 2,110.91
+0.07%
$ 9.37 million $ 3.92 million
May 18, 1 PM $ 2,109.42
-0.85%
$ 9.36 million $ 3.66 million
May 18, 12 PM $ 2,127.64
-0.28%
$ 9.44 million $ 3.5 million