Binance Beacon ETH Historical Data

BETH Page 17
Download
Date Close Price change Market cap Trading volume
5:12 PM $ 1,567.5
-0.15%
$ 6.96 million $ 4.93 million
5:11 PM $ 1,569.93
+0.27%
$ 6.96 million $ 4.93 million
5:10 PM $ 1,565.74
+0.12%
$ 6.96 million $ 4.93 million
5:09 PM $ 1,563.9
+0.68%
$ 6.94 million $ 4.93 million
5:08 PM $ 1,553.35
-0.60%
$ 6.94 million $ 4.93 million
5:07 PM $ 1,562.7
+0.04%
$ 6.94 million $ 4.93 million
5:06 PM $ 1,562.06
-0.05%
$ 6.94 million $ 4.93 million
5:05 PM $ 1,562.72
+0.00%
$ 6.94 million $ 4.94 million
4:56 PM $ 1,553.71
+0.00%
$ 6.9 million $ 4.97 million
4:47 PM $ 1,565.12
+0.00%
$ 6.95 million $ 5.01 million
4:46 PM $ 1,566.4
-0.02%
$ 6.95 million $ 4.99 million
4:45 PM $ 1,565.65
+0.00%
$ 6.95 million $ 4.99 million
4:39 PM $ 1,566.94
+0.00%
$ 6.96 million $ 4.97 million
4:36 PM $ 1,570.12
+0.00%
$ 6.96 million $ 4.97 million
4:33 PM $ 1,572.21
+0.03%
$ 6.98 million $ 4.98 million
4:10 PM $ 1,581.57
+0.00%
$ 7.02 million $ 5 million
4:09 PM $ 1,581.95
+0.23%
$ 7.02 million $ 4.93 million
4:07 PM $ 1,577.52
-0.06%
$ 7.02 million $ 4.93 million
4:06 PM $ 1,578.43
+0.16%
$ 7.02 million $ 4.93 million
3:56 PM $ 1,575.74
+0.22%
$ 6.99 million $ 4.94 million
3:37 PM $ 1,570.31
+0.00%
$ 6.97 million $ 4.96 million
3:24 PM $ 1,575.81
+0.00%
$ 6.99 million $ 4.98 million
3:15 PM $ 1,570.16
-0.11%
$ 6.98 million $ 4.9 million
3:14 PM $ 1,572.47
+0.00%
$ 6.98 million $ 4.9 million
3:12 PM $ 1,574.93
+0.59%
$ 6.98 million $ 4.89 million
3:11 PM $ 1,574.87
+0.00%
$ 6.98 million $ 4.89 million
3:03 PM $ 1,585.26
-0.01%
$ 7.04 million $ 4.81 million
3:02 PM $ 1,583.99
+0.00%
$ 7.04 million $ 4.81 million
2:53 PM $ 1,612.38
-0.04%
$ 7.16 million $ 4.79 million
2:52 PM $ 1,615.89
+0.48%
$ 7.16 million $ 4.79 million
2:51 PM $ 1,606.97
+0.22%
$ 7.16 million $ 4.79 million
2:50 PM $ 1,591.54
-0.65%
$ 7.16 million $ 4.78 million
2:49 PM $ 1,589.68
-0.72%
$ 7.06 million $ 4.78 million
2:48 PM $ 1,601.23
+0.00%
$ 7.06 million $ 4.77 million
2:47 PM $ 1,601.22
+0.02%
$ 7.06 million $ 4.77 million
2:46 PM $ 1,601.23
+0.73%
$ 7.06 million $ 4.77 million
2:45 PM $ 1,602.62
+0.68%
$ 7.06 million $ 4.77 million
2:44 PM $ 1,609.01
+2.54%
$ 7.14 million $ 4.79 million
2:43 PM $ 1,569.42
-1.42%
$ 7.14 million $ 4.78 million
2:42 PM $ 1,603.62
-0.38%
$ 7.14 million $ 4.78 million
2:41 PM $ 1,603.6
+0.16%
$ 7.14 million $ 4.78 million
2:37 PM $ 1,592.03
-0.01%
$ 7.07 million $ 4.77 million
2:36 PM $ 1,593.93
+0.00%
$ 7.07 million $ 4.76 million
2:33 PM $ 1,595.31
+0.59%
$ 7.08 million $ 4.66 million
2:29 PM $ 1,595.53
+0.00%
$ 7.08 million $ 4.65 million
2:25 PM $ 1,588.08
+0.00%
$ 7.08 million $ 4.63 million
2:21 PM $ 1,567.03
-0.02%
$ 6.96 million $ 4.61 million
2:20 PM $ 1,588.42
+1.68%
$ 6.96 million $ 4.62 million
2:19 PM $ 1,582.69
-0.58%
$ 7.03 million $ 4.62 million
2:18 PM $ 1,595.74
+0.26%
$ 7.03 million $ 4.61 million