Binance Beacon ETH Historical Data

BETH Page 15
Download
Date Close Price change Market cap Trading volume
May 28, 5 PM $ 1,993.24
-0.40%
$ 8.85 million $ 2.65 million
May 28, 4 PM $ 2,001.19
+0.83%
$ 8.88 million $ 2.65 million
May 28, 3 PM $ 1,984.63
+1.10%
$ 8.81 million $ 2.64 million
May 28, 2 PM $ 1,963.09
+0.28%
$ 8.71 million $ 2.64 million
May 28, 1 PM $ 1,957.56
+0.00%
$ 8.69 million $ 2.54 million
May 28, 12 PM $ 1,997.29
+0.96%
$ 8.87 million $ 2.71 million
May 28, 11 AM $ 1,978.28
+0.72%
$ 8.78 million $ 2.78 million
May 28, 10 AM $ 1,964.3
-0.80%
$ 8.72 million $ 2.78 million
May 28, 9 AM $ 1,979.16
+0.85%
$ 8.78 million $ 2.77 million
May 28, 8 AM $ 1,962.38
+0.27%
$ 8.71 million $ 2.73 million
May 28, 7 AM $ 1,976.19
+0.28%
$ 8.77 million $ 2.71 million
May 28, 6 AM $ 1,949.51
-0.07%
$ 8.65 million $ 2.69 million
May 28, 5 AM $ 1,950.79
-0.34%
$ 8.66 million $ 2.67 million
May 28, 4 AM $ 1,966.25
-0.37%
$ 8.73 million $ 2.6 million
May 28, 3 AM $ 1,981.44
-1.40%
$ 8.8 million $ 2.41 million
May 28, 2 AM $ 2,009.52
+0.66%
$ 8.92 million $ 2.12 million
May 28, 1 AM $ 1,996.37
+1.23%
$ 8.86 million $ 2.05 million
May 28, 12 AM $ 1,971.95
-1.45%
$ 8.75 million $ 2.05 million
May 27, 11 PM $ 2,000.95
-1.08%
$ 8.88 million $ 2.11 million
May 27, 10 PM $ 2,026.8
+0.55%
$ 9 million $ 2.08 million
May 27, 9 PM $ 2,021.66
-2.28%
$ 8.97 million $ 1.99 million
May 27, 8 PM $ 2,068.82
+0.70%
$ 9.18 million $ 1.89 million
May 27, 7 PM $ 2,054.34
-0.40%
$ 9.12 million $ 1.89 million
May 27, 6 PM $ 2,054.33
+0.21%
$ 9.12 million $ 1.87 million
May 27, 5 PM $ 2,050.03
-0.32%
$ 9.1 million $ 1.9 million
May 27, 4 PM $ 2,063.22
-1.08%
$ 9.16 million $ 1.95 million
May 27, 3 PM $ 2,080.7
+5.67%
$ 9.24 million $ 2.14 million
May 27, 2 PM $ 1,985.62
-4.76%
$ 8.81 million $ 2.28 million
May 27, 1 PM $ 2,061.6
-0.69%
$ 9.15 million $ 2.34 million
May 27, 12 PM $ 2,092.05
+1.79%
$ 9.29 million $ 2.24 million
May 27, 11 AM $ 2,055.17
-0.01%
$ 9.12 million $ 2.23 million
May 27, 10 AM $ 2,055.42
-0.10%
$ 9.12 million $ 2.26 million
May 27, 9 AM $ 2,057.53
-0.08%
$ 9.13 million $ 2.43 million
May 27, 8 AM $ 2,059.22
-1.21%
$ 9.14 million $ 2.47 million
May 27, 7 AM $ 2,084.48
+1.77%
$ 9.25 million $ 2.48 million
May 27, 6 AM $ 2,012.89
+0.08%
$ 8.93 million $ 2.47 million
May 27, 5 AM $ 2,011.3
-2.82%
$ 8.93 million $ 2.51 million
May 27, 4 AM $ 2,071.14
+4.85%
$ 9.19 million $ 2.54 million
May 27, 3 AM $ 1,975.16
-5.41%
$ 8.77 million $ 2.38 million
May 27, 2 AM $ 2,087.92
+1.03%
$ 9.27 million $ 2.29 million
May 27, 1 AM $ 2,073.21
-0.29%
$ 9.2 million $ 2.34 million
May 27, 12 AM $ 2,079.32
+0.25%
$ 9.23 million $ 2.37 million
May 26, 11 PM $ 2,072.57
+0.25%
$ 9.2 million $ 2.42 million
May 26, 10 PM $ 2,062.08
-0.39%
$ 9.15 million $ 2.42 million
May 26, 9 PM $ 2,072.99
-0.83%
$ 9.2 million $ 2.43 million
May 26, 8 PM $ 2,090.44
+0.87%
$ 9.28 million $ 2.44 million
May 26, 7 PM $ 2,072.41
+0.22%
$ 9.2 million $ 2.46 million
May 26, 6 PM $ 2,067.81
-0.35%
$ 9.18 million $ 2.45 million
May 26, 5 PM $ 2,062.11
-0.17%
$ 9.15 million $ 2.36 million
May 26, 4 PM $ 2,074.18
-0.47%
$ 9.21 million $ 2.29 million