Binance Beacon ETH Historical Data

BETH Page 14
Date Close Price change Market cap Trading volume
7:30 PM $ 1,565.93
+0.20%
$ 6.96 million $ 2.95 million
7:29 PM $ 1,562.82
+0.00%
$ 6.94 million $ 2.94 million
7:28 PM $ 1,565.76
+0.15%
$ 6.94 million $ 2.94 million
7:27 PM $ 1,563.38
+0.33%
$ 6.94 million $ 2.94 million
7:26 PM $ 1,563.27
+0.34%
$ 6.94 million $ 2.94 million
7:25 PM $ 1,557.97
-0.18%
$ 6.94 million $ 2.95 million
7:24 PM $ 1,563.39
+0.02%
$ 6.94 million $ 2.95 million
7:23 PM $ 1,563.05
-0.04%
$ 6.94 million $ 2.96 million
7:22 PM $ 1,563.58
+0.00%
$ 6.94 million $ 2.96 million
7:21 PM $ 1,563.61
+0.00%
$ 6.94 million $ 2.96 million
7:20 PM $ 1,563.55
+0.01%
$ 6.94 million $ 2.96 million
7:19 PM $ 1,563.45
+0.00%
$ 6.94 million $ 2.96 million
7:18 PM $ 1,563.48
-0.16%
$ 6.94 million $ 2.96 million
7:17 PM $ 1,566.01
+0.47%
$ 6.94 million $ 2.96 million
7:16 PM $ 1,558.71
+0.00%
$ 6.94 million $ 2.96 million
7:15 PM $ 1,558.74
+0.00%
$ 6.94 million $ 2.96 million
7:14 PM $ 1,558.76
+0.00%
$ 6.92 million $ 2.96 million
7:13 PM $ 1,548.93
-1.04%
$ 6.92 million $ 2.96 million
7:12 PM $ 1,565.28
-0.04%
$ 6.92 million $ 2.97 million
7:11 PM $ 1,565.86
+0.32%
$ 6.92 million $ 2.97 million
7:10 PM $ 1,560.91
-0.29%
$ 6.92 million $ 2.97 million
7:09 PM $ 1,565.5
+0.00%
$ 6.95 million $ 2.97 million
7:08 PM $ 1,560.84
-0.04%
$ 6.95 million $ 2.98 million
7:07 PM $ 1,561.43
-0.04%
$ 6.95 million $ 2.98 million
7:06 PM $ 1,562.07
-0.32%
$ 6.95 million $ 2.98 million
7:05 PM $ 1,567.16
-0.09%
$ 6.95 million $ 2.98 million
7:04 PM $ 1,568.64
-0.01%
$ 6.96 million $ 2.98 million
7:03 PM $ 1,568.75
-0.03%
$ 6.96 million $ 2.98 million
7:02 PM $ 1,569.22
-0.02%
$ 6.96 million $ 2.98 million
7:01 PM $ 1,569.51
+0.32%
$ 6.96 million $ 2.99 million
7:00 PM $ 1,564.58
+0.72%
$ 6.96 million $ 2.99 million
6:59 PM $ 1,553.37
-0.05%
$ 6.89 million $ 2.99 million
6:58 PM $ 1,554.14
+0.00%
$ 6.89 million $ 2.99 million
6:57 PM $ 1,554.07
-0.01%
$ 6.89 million $ 2.99 million
6:56 PM $ 1,554.23
-1.25%
$ 6.89 million $ 2.99 million
6:55 PM $ 1,573.86
+0.27%
$ 6.89 million $ 2.99 million
6:54 PM $ 1,569.57
-0.21%
$ 6.97 million $ 2.99 million
6:53 PM $ 1,572.92
+0.25%
$ 6.97 million $ 2.99 million
6:52 PM $ 1,568.93
+0.05%
$ 6.97 million $ 2.99 million
6:51 PM $ 1,568.13
+0.00%
$ 6.97 million $ 2.99 million
6:50 PM $ 1,568.15
+0.00%
$ 6.97 million $ 2.99 million
6:49 PM $ 1,568.16
-0.14%
$ 6.96 million $ 2.99 million
6:48 PM $ 1,570.29
+0.55%
$ 6.96 million $ 2.99 million
6:47 PM $ 1,561.76
-0.38%
$ 6.96 million $ 2.99 million
6:46 PM $ 1,567.72
+0.35%
$ 6.96 million $ 2.99 million
6:45 PM $ 1,562.18
-0.37%
$ 6.96 million $ 2.99 million
6:44 PM $ 1,567.99
+0.01%
$ 6.96 million $ 2.99 million
6:43 PM $ 1,567.76
+0.00%
$ 6.96 million $ 2.99 million
6:42 PM $ 1,567.8
+0.01%
$ 6.96 million $ 2.99 million
6:41 PM $ 1,567.75
-0.01%
$ 6.96 million $ 2.99 million