Binance Beacon ETH Historical Data

BETH Page 14
Download
Date Close Price change Market cap Trading volume
May 30, 6 PM $ 2,001.91
+0.04%
$ 8.89 million $ 1.07 million
May 30, 5 PM $ 2,001.11
-1.08%
$ 8.88 million $ 1.09 million
May 30, 4 PM $ 1,998.34
+0.14%
$ 8.87 million $ 1.13 million
May 30, 3 PM $ 1,995.8
-0.10%
$ 8.86 million $ 1.15 million
May 30, 2 PM $ 2,036.98
+0.28%
$ 9.04 million $ 1.41 million
May 30, 1 PM $ 2,031.33
+0.14%
$ 9.02 million $ 1.44 million
May 30, 12 PM $ 2,035.27
-0.22%
$ 9.03 million $ 1.48 million
May 30, 11 AM $ 2,039.77
+2.23%
$ 9.05 million $ 1.54 million
May 30, 10 AM $ 1,995.27
+0.04%
$ 8.86 million $ 1.55 million
May 30, 9 AM $ 1,994.37
+0.06%
$ 8.85 million $ 1.57 million
May 30, 8 AM $ 1,993.13
-0.12%
$ 8.85 million $ 1.6 million
May 30, 7 AM $ 1,995.59
-0.07%
$ 8.86 million $ 1.79 million
May 30, 6 AM $ 1,996.99
+0.03%
$ 8.86 million $ 1.85 million
May 30, 5 AM $ 2,008.25
+0.61%
$ 8.91 million $ 1.84 million
May 30, 4 AM $ 2,003.01
+0.31%
$ 8.89 million $ 1.84 million
May 30, 3 AM $ 1,996.81
-0.15%
$ 8.86 million $ 1.85 million
May 30, 2 AM $ 2,033.52
+0.05%
$ 9.03 million $ 1.84 million
May 30, 1 AM $ 2,032.58
+1.23%
$ 9.02 million $ 1.86 million
May 30, 12 AM $ 2,007.87
+0.65%
$ 8.91 million $ 1.85 million
May 29, 11 PM $ 1,994.9
+0.01%
$ 8.85 million $ 1.84 million
May 29, 10 PM $ 1,994.74
-0.48%
$ 8.85 million $ 1.84 million
May 29, 9 PM $ 2,004.45
+0.32%
$ 8.9 million $ 1.82 million
May 29, 8 PM $ 1,998.15
-0.04%
$ 8.87 million $ 1.81 million
May 29, 7 PM $ 1,992.48
-0.12%
$ 8.84 million $ 1.8 million
May 29, 6 PM $ 2,014.9
-0.49%
$ 8.94 million $ 1.76 million
May 29, 5 PM $ 2,024.84
-0.36%
$ 8.99 million $ 1.66 million
May 29, 4 PM $ 2,004.44
-0.18%
$ 8.9 million $ 1.52 million
May 29, 3 PM $ 2,007.68
+1.54%
$ 8.91 million $ 1.51 million
May 29, 2 PM $ 1,977.28
+0.00%
$ 8.78 million $ 1.32 million
May 29, 1 PM $ 1,977.2
-0.04%
$ 8.78 million $ 1.46 million
May 29, 12 PM $ 1,977.97
-1.43%
$ 8.78 million $ 1.53 million
May 29, 11 AM $ 2,006.48
+0.34%
$ 8.91 million $ 1.47 million
May 29, 10 AM $ 1,999.78
+0.73%
$ 8.88 million $ 1.47 million
May 29, 9 AM $ 1,985.33
+0.24%
$ 8.81 million $ 1.46 million
May 29, 8 AM $ 1,980.63
-2.08%
$ 8.79 million $ 1.48 million
May 29, 7 AM $ 2,009.52
-0.85%
$ 8.92 million $ 1.32 million
May 29, 6 AM $ 2,026.69
+0.36%
$ 9 million $ 1.34 million
May 29, 5 AM $ 2,015.91
+2.18%
$ 8.95 million $ 1.4 million
May 29, 4 AM $ 1,987.89
-0.73%
$ 8.82 million $ 1.48 million
May 29, 3 AM $ 2,007.53
+0.00%
$ 8.91 million $ 1.97 million
May 29, 2 AM $ 2,009.77
-0.62%
$ 8.92 million $ 2.24 million
May 29, 1 AM $ 2,022.25
+1.74%
$ 8.98 million $ 2.32 million
May 29, 12 AM $ 1,987.58
+0.14%
$ 8.82 million $ 2.34 million
May 28, 11 PM $ 1,984.78
+0.08%
$ 8.81 million $ 2.35 million
May 28, 10 PM $ 1,983.17
-0.48%
$ 8.8 million $ 2.39 million
May 28, 9 PM $ 1,992.41
-0.58%
$ 8.84 million $ 2.42 million
May 28, 8 PM $ 2,003.99
+0.67%
$ 8.9 million $ 2.59 million
May 28, 7 PM $ 1,990.66
-0.32%
$ 8.84 million $ 2.59 million
May 28, 6 PM $ 1,997.07
+0.19%
$ 8.86 million $ 2.64 million
May 28, 5 PM $ 1,993.24
-0.40%
$ 8.85 million $ 2.65 million