Binance Beacon ETH Historical Data

BETH Page 14
Download
Date Close Price change Market cap Trading volume
Sep 14, 2024 $ 2,412.92
-1.26%
$ 243.64 million $ 2 million
Sep 13, 2024 $ 2,442.74
+3.44%
$ 246.65 million $ 2.08 million
Sep 12, 2024 $ 2,361.9
+1.17%
$ 238.49 million $ 2.17 million
Sep 11, 2024 $ 2,334.76
-1.87%
$ 235.75 million $ 2.08 million
Sep 10, 2024 $ 2,379.3
+0.80%
$ 240.25 million $ 2.72 million
Sep 9, 2024 $ 2,361.75
+3.09%
$ 238.47 million $ 5.95 million
Sep 8, 2024 $ 2,290.95
+1.29%
$ 231.32 million $ 3.48 million
Sep 7, 2024 $ 2,262.4
+1.76%
$ 228.44 million $ 6.83 million
Sep 6, 2024 $ 2,222.24
-6.07%
$ 224.39 million $ 6.56 million
Sep 5, 2024 $ 2,366.22
-3.36%
$ 238.92 million $ 3.02 million
Sep 4, 2024 $ 2,446.96
+1.04%
$ 247.08 million $ 6.42 million
Sep 3, 2024 $ 2,424.89
-4.45%
$ 244.85 million $ 2.1 million
Sep 2, 2024 $ 2,537.44
+4.67%
$ 256.21 million $ 3.06 million
Sep 1, 2024 $ 2,425.04
-3.59%
$ 244.86 million $ 1.78 million
Aug 31, 2024 $ 2,515.34
-0.05%
$ 253.98 million $ 1.65 million
Aug 30, 2024 $ 2,526.78
+0.09%
$ 255.14 million $ 3.19 million
Aug 29, 2024 $ 2,525.21
+0.58%
$ 254.98 million $ 2.31 million
Aug 28, 2024 $ 2,511.22
+2.44%
$ 253.57 million $ 7.38 million
Aug 27, 2024 $ 2,451.8
-8.52%
$ 247.62 million $ 4.28 million
Aug 26, 2024 $ 2,680.21
-2.38%
$ 270.63 million $ 3.55 million
Aug 25, 2024 $ 2,743.47
-0.76%
$ 277.02 million $ 4 million
Aug 24, 2024 $ 2,764.01
+0.65%
$ 279.09 million $ 3.66 million
Aug 23, 2024 $ 2,744.32
+4.86%
$ 277.1 million $ 4.54 million
Aug 22, 2024 $ 2,617.47
+0.16%
$ 264.29 million $ 2.92 million
Aug 21, 2024 $ 2,613.11
+1.68%
$ 263.85 million $ 2.66 million
Aug 20, 2024 $ 2,570.13
-2.20%
$ 259.51 million $ 4.34 million
Aug 19, 2024 $ 2,626.56
+0.54%
$ 265.21 million $ 3.18 million
Aug 18, 2024 $ 2,612.66
+0.13%
$ 263.81 million $ 2.69 million
Aug 17, 2024 $ 2,609.08
+0.84%
$ 263.45 million $ 2.87 million
Aug 16, 2024 $ 2,587.93
+1.05%
$ 261.31 million $ 4.62 million
Aug 15, 2024 $ 2,561.76
-3.62%
$ 258.67 million $ 5.69 million
Aug 14, 2024 $ 2,656.45
-1.33%
$ 268.23 million $ 5.28 million
Aug 13, 2024 $ 2,691.94
-0.36%
$ 271.81 million $ 4.38 million
Aug 12, 2024 $ 2,709.74
+6.17%
$ 273.61 million $ 5.87 million
Aug 11, 2024 $ 2,552.38
-1.94%
$ 257.72 million $ 3.29 million
Aug 10, 2024 $ 2,602.58
+0.45%
$ 262.79 million $ 5.55 million
Aug 9, 2024 $ 2,591.32
-3.05%
$ 261.65 million $ 5.63 million
Aug 8, 2024 $ 2,637.4
+12.97%
$ 266.31 million $ 13.19 million
Aug 7, 2024 $ 2,335.06
-4.72%
$ 235.78 million $ 9.61 million
Aug 6, 2024 $ 2,450.71
+2.04%
$ 247.46 million $ 8.86 million
Aug 5, 2024 $ 2,408.07
-10.15%
$ 243.15 million $ 36.4 million
Aug 4, 2024 $ 2,679.94
-7.60%
$ 270.6 million $ 10.87 million
Aug 3, 2024 $ 2,901.29
-2.83%
$ 292.95 million $ 6.55 million
Aug 2, 2024 $ 2,985.91
-6.87%
$ 301.5 million $ 6.27 million
Aug 1, 2024 $ 3,207.39
-0.73%
$ 323.86 million $ 865,135
Jul 31, 2024 $ 3,230.89
-1.42%
$ 326.23 million $ 3.6 million
Jul 30, 2024 $ 3,276.87
-1.26%
$ 330.88 million $ 5.8 million
Jul 29, 2024 $ 3,318.05
+1.39%
$ 335.03 million $ 7.8 million
Jul 28, 2024 $ 3,272.61
+0.68%
$ 330.45 million $ 2.98 million
Jul 27, 2024 $ 3,252.93
-0.75%
$ 328.46 million $ 4.24 million