Binance Beacon ETH Historical Data

BETH Page 11
Download
Date Close Price change Market cap Trading volume
Jun 5, 9 PM $ 1,612.49
+1.10%
$ 7.16 million $ 14.67 million
Jun 5, 8 PM $ 1,594.23
+1.24%
$ 7.08 million $ 14.59 million
Jun 5, 7 PM $ 1,574.77
+1.27%
$ 6.99 million $ 14.26 million
Jun 5, 6 PM $ 1,554.16
-2.26%
$ 6.9 million $ 14.02 million
Jun 5, 5 PM $ 1,592.81
-1.08%
$ 7.07 million $ 13.93 million
Jun 5, 4 PM $ 1,610.59
+1.59%
$ 7.15 million $ 13.97 million
Jun 5, 3 PM $ 1,585.85
-0.66%
$ 7.04 million $ 13.26 million
Jun 5, 2 PM $ 1,598.73
-1.32%
$ 7.1 million $ 12.76 million
Jun 5, 1 PM $ 1,620.61
-2.24%
$ 7.19 million $ 12.62 million
Jun 5, 12 PM $ 1,657.66
-0.12%
$ 7.36 million $ 12.62 million
Jun 5, 11 AM $ 1,659.69
-0.59%
$ 7.37 million $ 13.52 million
Jun 5, 10 AM $ 1,673.07
-0.53%
$ 7.43 million $ 14.58 million
Jun 5, 9 AM $ 1,682.01
+0.87%
$ 7.47 million $ 14.79 million
Jun 5, 8 AM $ 1,661.88
-1.14%
$ 7.38 million $ 13.34 million
Jun 5, 7 AM $ 1,678.9
+1.47%
$ 7.45 million $ 14.91 million
Jun 5, 6 AM $ 1,664.71
-1.84%
$ 7.39 million $ 14.24 million
Jun 5, 5 AM $ 1,691.43
-3.29%
$ 7.51 million $ 13.33 million
Jun 5, 4 AM $ 1,741.69
+0.18%
$ 7.73 million $ 13.43 million
Jun 5, 3 AM $ 1,738.64
+0.55%
$ 7.72 million $ 13.52 million
Jun 5, 2 AM $ 1,747.28
-0.69%
$ 7.76 million $ 13.59 million
Jun 5, 1 AM $ 1,759.48
-0.10%
$ 7.81 million $ 14.24 million
Jun 5, 12 AM $ 1,783.72
+0.28%
$ 7.92 million $ 5.42 million
Jun 4, 11 PM $ 1,778.66
-0.12%
$ 7.89 million $ 5.62 million
Jun 4, 10 PM $ 1,780.78
+0.14%
$ 7.9 million $ 5.71 million
Jun 4, 9 PM $ 1,778.34
+1.03%
$ 7.89 million $ 5.69 million
Jun 4, 8 PM $ 1,760.29
-0.23%
$ 7.81 million $ 5.91 million
Jun 4, 7 PM $ 1,764.37
-0.60%
$ 7.83 million $ 6.19 million
Jun 4, 6 PM $ 1,764.4
-0.29%
$ 7.83 million $ 6.33 million
Jun 4, 5 PM $ 1,771.06
+0.01%
$ 7.86 million $ 6.25 million
Jun 4, 4 PM $ 1,757.51
-0.29%
$ 7.8 million $ 6.31 million
Jun 4, 3 PM $ 1,774.6
-0.46%
$ 7.88 million $ 6.46 million
Jun 4, 2 PM $ 1,770.86
-0.68%
$ 7.86 million $ 9.77 million
Jun 4, 1 PM $ 1,783.84
+0.58%
$ 7.92 million $ 9.67 million
Jun 4, 12 PM $ 1,773.47
+1.68%
$ 7.87 million $ 9.61 million
Jun 4, 11 AM $ 1,744.24
-0.58%
$ 7.74 million $ 8.54 million
Jun 4, 10 AM $ 1,754.46
-0.69%
$ 7.79 million $ 7.44 million
Jun 4, 9 AM $ 1,765
-0.55%
$ 7.83 million $ 7.34 million
Jun 4, 8 AM $ 1,774.86
-0.17%
$ 7.88 million $ 7.23 million
Jun 4, 7 AM $ 1,779.4
+0.11%
$ 7.9 million $ 7.72 million
Jun 4, 6 AM $ 1,777.67
-0.65%
$ 7.89 million $ 7.75 million
Jun 4, 5 AM $ 1,785.22
-0.26%
$ 7.92 million $ 7.92 million
Jun 4, 4 AM $ 1,789.81
-1.10%
$ 7.94 million $ 7.95 million
Jun 4, 3 AM $ 1,808.59
+1.52%
$ 8.03 million $ 8 million
Jun 4, 2 AM $ 1,788.67
+1.48%
$ 7.94 million $ 7.81 million
Jun 4, 1 AM $ 1,771.55
-2.04%
$ 7.86 million $ 7.23 million
Jun 4, 12 AM $ 1,808.47
-0.32%
$ 8.03 million $ 7.21 million
Jun 3, 11 PM $ 1,816.2
-0.38%
$ 8.06 million $ 6.97 million
Jun 3, 10 PM $ 1,824.16
-2.11%
$ 8.1 million $ 7.11 million
Jun 3, 9 PM $ 1,873.33
+4.01%
$ 8.32 million $ 7.33 million
Jun 3, 8 PM $ 1,813.81
+0.59%
$ 8.05 million $ 7.01 million