Binance Beacon ETH Historical Data

BETH Page 100
Download
Date Close Price change Market cap Trading volume
Dec 5, 5 PM $ 3,034.13
+0.14%
$ 13.46 million $ 51.31 million
Dec 5, 4 PM $ 3,031.22
-2.22%
$ 13.45 million $ 51.7 million
Dec 5, 3 PM $ 3,099.86
-0.07%
$ 13.76 million $ 52.51 million
Dec 5, 2 PM $ 3,101.91
+0.07%
$ 13.77 million $ 53.15 million
Dec 5, 1 PM $ 3,097.85
-0.77%
$ 13.75 million $ 53.64 million
Dec 5, 12 PM $ 3,121.78
-0.13%
$ 13.86 million $ 55.29 million
Dec 5, 11 AM $ 3,124.24
-0.13%
$ 13.87 million $ 55.25 million
Dec 5, 10 AM $ 3,128.16
+0.55%
$ 13.88 million $ 55.21 million
Dec 5, 9 AM $ 3,110.95
-1.24%
$ 13.81 million $ 53.08 million
Dec 5, 8 AM $ 3,150.89
-0.54%
$ 13.99 million $ 50.85 million
Dec 5, 7 AM $ 3,167.99
-0.04%
$ 14.06 million $ 46.43 million
Dec 5, 6 AM $ 3,169.23
+0.21%
$ 14.07 million $ 32.05 million
Dec 5, 5 AM $ 3,155.98
-0.27%
$ 14.01 million $ 18.14 million
Dec 5, 4 AM $ 3,164.44
-0.23%
$ 14.05 million $ 18.31 million
Dec 5, 3 AM $ 3,171.89
+0.32%
$ 14.08 million $ 18.06 million
Dec 5, 2 AM $ 3,161.66
+0.54%
$ 14.03 million $ 17.9 million
Dec 5, 1 AM $ 3,144.75
+0.45%
$ 13.96 million $ 18.9 million
Dec 5, 12 AM $ 3,130.72
-0.37%
$ 13.9 million $ 19.11 million
Dec 4, 11 PM $ 3,142.49
-0.27%
$ 13.95 million $ 18.58 million
Dec 4, 10 PM $ 3,150.82
+1.28%
$ 13.99 million $ 18.66 million
Dec 4, 9 PM $ 3,111.07
-1.21%
$ 13.81 million $ 19.01 million
Dec 4, 8 PM $ 3,149.03
+0.99%
$ 13.98 million $ 19.29 million
Dec 4, 7 PM $ 3,118.04
-0.97%
$ 13.85 million $ 19.53 million
Dec 4, 6 PM $ 3,148.63
-0.60%
$ 13.98 million $ 19.42 million
Dec 4, 5 PM $ 3,167.64
-0.54%
$ 14.06 million $ 19.73 million
Dec 4, 4 PM $ 3,184.88
-0.55%
$ 14.14 million $ 19.48 million
Dec 4, 3 PM $ 3,202.61
+1.27%
$ 14.22 million $ 19.21 million
Dec 4, 2 PM $ 3,162.46
-0.89%
$ 14.04 million $ 18.47 million
Dec 4, 1 PM $ 3,190.97
+1.08%
$ 14.17 million $ 17.59 million
Dec 4, 12 PM $ 3,157.14
-0.60%
$ 14.01 million $ 16.39 million
Dec 4, 11 AM $ 3,176.46
-0.20%
$ 14.1 million $ 17.19 million
Dec 4, 10 AM $ 3,182.78
-0.78%
$ 14.13 million $ 17.1 million
Dec 4, 9 AM $ 3,208.19
+1.23%
$ 14.24 million $ 15.07 million
Dec 4, 8 AM $ 3,169.17
-0.50%
$ 14.07 million $ 15.07 million
Dec 4, 7 AM $ 3,185.28
-0.20%
$ 14.14 million $ 15.2 million
Dec 4, 6 AM $ 3,191.68
+0.64%
$ 14.17 million $ 15.75 million
Dec 4, 5 AM $ 3,182.79
-0.87%
$ 14.12 million $ 16.16 million
Dec 4, 4 AM $ 3,210.54
+0.58%
$ 14.25 million $ 16.32 million
Dec 4, 3 AM $ 3,192.05
-0.04%
$ 14.17 million $ 16.64 million
Dec 4, 2 AM $ 3,193.14
+0.21%
$ 14.17 million $ 16.67 million
Dec 4, 1 AM $ 3,186.65
+0.35%
$ 14.14 million $ 15.64 million
Dec 4, 12 AM $ 3,175.64
-0.01%
$ 14.1 million $ 15.11 million
Dec 3, 11 PM $ 3,176.17
+0.40%
$ 14.1 million $ 14.51 million
Dec 3, 10 PM $ 3,163.37
+1.25%
$ 14.04 million $ 14.8 million
Dec 3, 9 PM $ 3,124.25
+0.25%
$ 13.84 million $ 15.02 million
Dec 3, 8 PM $ 3,116.57
+0.57%
$ 13.83 million $ 14.99 million
Dec 3, 7 PM $ 3,099.07
+0.79%
$ 13.76 million $ 15.04 million
Dec 3, 6 PM $ 3,075.09
+0.08%
$ 13.65 million $ 15.19 million
Dec 3, 5 PM $ 3,072.32
+0.70%
$ 13.64 million $ 15.36 million
Dec 3, 4 PM $ 3,050.83
+0.16%
$ 13.54 million $ 15.52 million