Binance Beacon ETH Historical Data

BETH
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $2,426.19
+0.03%
$10.77 million $2.05 million
Today, at 4 PM $2,427.25
-0.79%
$10.77 million $2.05 million
Today, at 3 PM $2,446.55
+0.03%
$10.86 million $1.96 million
Today, at 2 PM $2,445.87
+0.20%
$10.86 million $2 million
Today, at 1 PM $2,441
-0.12%
$10.83 million $1.9 million
Today, at 12 PM $2,443.84
-0.35%
$10.85 million $1.71 million
Today, at 11 AM $2,452.5
+0.08%
$10.89 million $1.74 million
Today, at 10 AM $2,454.19
+0.27%
$10.89 million $1.69 million
Today, at 9 AM $2,447.46
+0.07%
$10.86 million $1.64 million
Today, at 8 AM $2,445.81
-0.95%
$10.86 million $1.77 million
Today, at 7 AM $2,463.43
-0.05%
$10.93 million $1.72 million
Today, at 6 AM $2,464.75
-0.29%
$10.94 million $1.79 million
Today, at 5 AM $2,471.81
+0.16%
$10.97 million $1.73 million
Today, at 4 AM $2,467.77
+0.07%
$10.95 million $1.71 million
Today, at 3 AM $2,465.96
+0.30%
$10.95 million $1.71 million
Today, at 2 AM $2,458.5
-0.02%
$10.91 million $1.63 million
Today, at 1 AM $2,459.11
-0.25%
$10.92 million $1.92 million
Today, at 12 AM $2,465.3
+0.12%
$10.94 million $1.98 million
Yesterday, at 11 PM $2,462.27
-0.12%
$10.93 million $2.17 million
Yesterday, at 10 PM $2,465.12
-0.35%
$10.94 million $2.72 million
Yesterday, at 9 PM $2,473.68
+0.22%
$10.98 million $2.74 million
Yesterday, at 8 PM $2,468.29
-0.22%
$10.96 million $2.84 million
Yesterday, at 7 PM $2,473.92
+0.07%
$10.98 million $2.84 million
Yesterday, at 6 PM $2,472.21
-0.06%
$10.97 million $2.84 million
Yesterday, at 5 PM $2,473.67
+0.30%
$10.98 million $2.79 million
Yesterday, at 4 PM $2,466.29
+0.02%
$10.95 million $2.88 million
Yesterday, at 3 PM $2,465.82
+0.09%
$10.95 million $3.09 million
Yesterday, at 2 PM $2,465.44
+1.12%
$10.94 million $2.97 million
Yesterday, at 1 PM $2,438.2
-0.49%
$10.82 million $2.9 million
Yesterday, at 12 PM $2,449.47
+0.18%
$10.87 million $2.99 million
Yesterday, at 11 AM $2,444.97
-0.18%
$10.85 million $2.94 million
Yesterday, at 10 AM $2,449.32
+0.20%
$10.87 million $2.92 million
Yesterday, at 9 AM $2,444.49
-0.07%
$10.85 million $3 million
Yesterday, at 8 AM $2,443.02
+0.28%
$10.84 million $2.63 million
Yesterday, at 7 AM $2,436.23
-0.11%
$10.81 million $2.57 million
Yesterday, at 6 AM $2,437.58
+0.11%
$10.82 million $2.42 million
Yesterday, at 5 AM $2,434.97
+0.72%
$10.81 million $2.4 million
Yesterday, at 4 AM $2,417.52
-0.29%
$10.73 million $2.29 million
Yesterday, at 3 AM $2,424.6
+0.83%
$10.76 million $2.26 million
Yesterday, at 2 AM $2,404.59
-0.22%
$10.67 million $2.25 million
Yesterday, at 1 AM $2,409.84
-0.57%
$10.7 million $2.02 million
Yesterday, at 12 AM $2,423.69
+0.10%
$10.76 million $1.92 million
Aug 30, 11 PM $2,414.4
-2.28%
$10.72 million $1.73 million
Aug 30, 10 PM $2,470.8
-0.36%
$10.97 million $1.2 million
Aug 30, 9 PM $2,473.75
-0.55%
$10.98 million $1.2 million
Aug 30, 8 PM $2,490.17
-0.39%
$11.05 million $1.1 million
Aug 30, 7 PM $2,499.96
-0.30%
$11.1 million $1.09 million
Aug 30, 6 PM $2,507.42
+0.32%
$11.13 million $1.15 million
Aug 30, 5 PM $2,505.41
-0.28%
$11.12 million $1.14 million
Aug 30, 4 PM $2,519.65
+1.82%
$11.18 million $1.03 million
Download