Binance Beacon ETH Historical Data

BETH
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 1,571.91
+0.00%
$ 6.98 million $ 4.92 million
Today, at 4 PM $ 1,553.71
-1.41%
$ 6.9 million $ 4.97 million
Today, at 3 PM $ 1,575.74
-0.52%
$ 6.99 million $ 4.94 million
Today, at 2 PM $ 1,612.38
+1.11%
$ 7.16 million $ 4.79 million
Today, at 1 PM $ 1,594.88
-3.04%
$ 7.08 million $ 4.52 million
Today, at 12 PM $ 1,644.84
+0.19%
$ 7.3 million $ 4.29 million
Today, at 11 AM $ 1,641.24
-0.52%
$ 7.28 million $ 4.3 million
Today, at 10 AM $ 1,644.6
-0.81%
$ 7.3 million $ 4.27 million
Today, at 9 AM $ 1,658.06
+0.07%
$ 7.36 million $ 4.23 million
Today, at 8 AM $ 1,656.91
-0.48%
$ 7.35 million $ 4.27 million
Today, at 7 AM $ 1,664.95
+0.39%
$ 7.39 million $ 4.28 million
Today, at 6 AM $ 1,659.72
+1.39%
$ 7.37 million $ 4.24 million
Today, at 5 AM $ 1,637.05
+0.99%
$ 7.27 million $ 4.17 million
Today, at 4 AM $ 1,621.06
+0.39%
$ 7.2 million $ 4.07 million
Today, at 3 AM $ 1,614.81
+0.40%
$ 7.17 million $ 4.04 million
Today, at 2 AM $ 1,608.35
-0.16%
$ 7.14 million $ 4.05 million
Today, at 1 AM $ 1,610.94
+0.23%
$ 7.15 million $ 4.06 million
Today, at 12 AM $ 1,607.31
+0.22%
$ 7.13 million $ 4.01 million
Yesterday, at 11 PM $ 1,603.81
-0.14%
$ 7.12 million $ 3.99 million
Yesterday, at 10 PM $ 1,606.01
-0.43%
$ 7.13 million $ 3.97 million
Yesterday, at 9 PM $ 1,613.02
-0.11%
$ 7.16 million $ 3.9 million
Yesterday, at 8 PM $ 1,614.8
+2.69%
$ 7.17 million $ 3.87 million
Yesterday, at 7 PM $ 1,570.83
+0.54%
$ 6.97 million $ 3.67 million
Yesterday, at 6 PM $ 1,562.4
+0.05%
$ 6.94 million $ 3.64 million
Yesterday, at 5 PM $ 1,561.7
-2.06%
$ 6.93 million $ 3.53 million
Yesterday, at 4 PM $ 1,596.9
-1.49%
$ 7.09 million $ 1.55 million
Yesterday, at 3 PM $ 1,621.67
-1.03%
$ 7.2 million $ 2.04 million
Yesterday, at 2 PM $ 1,642.33
-0.22%
$ 7.29 million $ 1.86 million
Yesterday, at 1 PM $ 1,648.22
-2.57%
$ 7.32 million $ 1.8 million
Yesterday, at 12 PM $ 1,694.29
-0.26%
$ 7.52 million $ 1.66 million
Yesterday, at 11 AM $ 1,698.77
+0.74%
$ 7.54 million $ 1.7 million
Yesterday, at 10 AM $ 1,686.29
+1.16%
$ 7.48 million $ 1.59 million
Yesterday, at 9 AM $ 1,667.01
-2.95%
$ 7.4 million $ 950,064
Yesterday, at 8 AM $ 1,717.46
+2.69%
$ 7.62 million $ 1.62 million
Yesterday, at 7 AM $ 1,672.39
-0.14%
$ 7.42 million $ 1.54 million
Yesterday, at 6 AM $ 1,674.67
+0.76%
$ 7.43 million $ 1.63 million
Yesterday, at 5 AM $ 1,662.11
-0.37%
$ 7.38 million $ 2.76 million
Yesterday, at 4 AM $ 1,668.25
+0.73%
$ 7.4 million $ 2.8 million
Yesterday, at 3 AM $ 1,656.43
+0.09%
$ 7.35 million $ 2.81 million
Yesterday, at 2 AM $ 1,654.86
-0.47%
$ 7.35 million $ 2.78 million
Yesterday, at 1 AM $ 1,662.73
+0.24%
$ 7.38 million $ 2.78 million
Yesterday, at 12 AM $ 1,667.02
+0.52%
$ 7.4 million $ 2.79 million
Jun 23, 11 PM $ 1,656.49
-0.18%
$ 7.35 million $ 2.79 million
Jun 23, 10 PM $ 1,653.59
-0.14%
$ 7.34 million $ 2.8 million
Jun 23, 9 PM $ 1,655.84
+0.11%
$ 7.35 million $ 2.88 million
Jun 23, 8 PM $ 1,653.66
+0.07%
$ 7.34 million $ 2.9 million
Jun 23, 7 PM $ 1,658.66
+0.60%
$ 7.36 million $ 2.9 million
Jun 23, 6 PM $ 1,644.35
-0.20%
$ 7.3 million $ 2.91 million
Jun 23, 5 PM $ 1,647.69
+0.04%
$ 7.31 million $ 2.92 million
Jun 23, 4 PM $ 1,646.98
+0.28%
$ 7.31 million $ 2.94 million
Download