Rigetti Computing (Reality Tokenized) Historical Data

rRGTI Page 7
Download
Date Close Price change Market cap Trading volume
11:05 PM $ 22.68
-0.09%
$ -- $ 1.03 billion
11:04 PM $ 22.7
+0.00%
$ -- $ 1.03 billion
11:03 PM $ 22.7
+0.00%
$ -- $ 1.03 billion
11:02 PM $ 22.7
+0.00%
$ -- $ 1.03 billion
11:01 PM $ 22.7
+0.00%
$ -- $ 1.03 billion
11:00 PM $ 22.7
+0.00%
$ -- $ 1.03 billion
10:59 PM $ 22.7
+0.09%
$ -- $ 1.03 billion
10:58 PM $ 22.68
-0.09%
$ -- $ 1.03 billion
10:57 PM $ 22.7
+0.00%
$ -- $ 1.03 billion
10:56 PM $ 22.7
+0.00%
$ -- $ 1.03 billion
10:55 PM $ 22.7
+0.09%
$ -- $ 1.03 billion
10:54 PM $ 22.68
+0.00%
$ -- $ 1.03 billion
10:53 PM $ 22.68
+0.00%
$ -- $ 1.03 billion
10:52 PM $ 22.68
+0.00%
$ -- $ 1.03 billion
10:51 PM $ 22.68
+0.00%
$ -- $ 1.03 billion
10:50 PM $ 22.68
-0.04%
$ -- $ 1.03 billion
10:49 PM $ 22.69
+0.04%
$ -- $ 1.03 billion
10:48 PM $ 22.68
+0.00%
$ -- $ 1.03 billion
10:47 PM $ 22.68
+0.00%
$ -- $ 1.03 billion
10:46 PM $ 22.68
+0.04%
$ -- $ 1.03 billion
10:45 PM $ 22.67
+0.00%
$ -- $ 1.03 billion
10:44 PM $ 22.67
-0.09%
$ -- $ 1.03 billion
10:43 PM $ 22.69
+0.00%
$ -- $ 1.03 billion
10:42 PM $ 22.69
+0.00%
$ -- $ 1.03 billion
10:41 PM $ 22.69
+0.00%
$ -- $ 1.03 billion
10:40 PM $ 22.69
-0.04%
$ -- $ 1.03 billion
10:39 PM $ 22.7
+0.00%
$ -- $ 1.03 billion
10:38 PM $ 22.7
+0.00%
$ -- $ 1.03 billion
10:37 PM $ 22.7
+0.00%
$ -- $ 1.03 billion
10:36 PM $ 22.7
+0.04%
$ -- $ 1.03 billion
10:35 PM $ 22.69
-0.13%
$ -- $ 1.03 billion
10:34 PM $ 22.72
-0.04%
$ -- $ 1.03 billion
10:33 PM $ 22.74
+0.00%
$ -- $ 1.03 billion
10:32 PM $ 22.74
+0.00%
$ -- $ 1.03 billion
10:31 PM $ 22.74
+0.00%
$ -- $ 1.03 billion
10:30 PM $ 22.74
-0.04%
$ -- $ 1.03 billion
10:29 PM $ 22.75
-0.04%
$ -- $ 1.03 billion
10:28 PM $ 22.76
+0.04%
$ -- $ 1.03 billion
10:27 PM $ 22.75
+0.00%
$ -- $ 1.03 billion
10:26 PM $ 22.75
+0.13%
$ -- $ 1.03 billion
10:25 PM $ 22.71
-0.04%
$ -- $ 1.03 billion
10:24 PM $ 22.72
-0.18%
$ -- $ 1.03 billion
10:23 PM $ 22.76
-0.04%
$ -- $ 1.03 billion
10:22 PM $ 22.77
-0.26%
$ -- $ 1.03 billion
10:21 PM $ 22.83
+0.00%
$ -- $ 1.03 billion
10:20 PM $ 22.83
+0.13%
$ -- $ 1.03 billion
10:19 PM $ 22.8
+0.00%
$ -- $ 1.03 billion
10:18 PM $ 22.8
+0.00%
$ -- $ 1.03 billion
10:17 PM $ 22.8
+0.00%
$ -- $ 1.03 billion
10:16 PM $ 22.8
+0.04%
$ -- $ 1.03 billion