Rigetti Computing (Reality Tokenized) Historical Data

rRGTI Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 4 PM $ 21.16
-0.14%
$ -- $ 635.7 million
Jun 5, 3 PM $ 21.19
-2.80%
$ -- $ 504.35 million
Jun 5, 2 PM $ 21.8
+0.60%
$ -- $ 389.26 million
Jun 5, 1 PM $ 21.67
-7.63%
$ -- $ 223.56 million
Jun 5, 12 PM $ 23.46
-1.30%
$ -- $ 13.25 million
Jun 5, 11 AM $ 23.77
-0.21%
$ -- $ 8.19 million
Jun 5, 10 AM $ 23.82
+0.21%
$ -- $ 6.78 million
Jun 5, 9 AM $ 23.77
+0.64%
$ -- $ 5.51 million
Jun 5, 8 AM $ 23.62
+1.07%
$ -- $ 4.69 million
Jun 5, 7 AM $ 23.37
-0.17%
$ -- $ 1.15 billion
Jun 5, 6 AM $ 23.41
-0.38%
$ -- $ 1.15 billion
Jun 5, 5 AM $ 23.5
+0.00%
$ -- $ 1.15 billion
Jun 5, 4 AM $ 23.5
+0.09%
$ -- $ 1.15 billion
Jun 5, 3 AM $ 23.48
-0.09%
$ -- $ 1.15 billion
Jun 5, 2 AM $ 23.5
+0.09%
$ -- $ 1.15 billion
Jun 5, 1 AM $ 23.48
+0.30%
$ -- $ 1.15 billion
Jun 5, 12 AM $ 23.41
-1.31%
$ -- $ 1.15 billion
Jun 4, 11 PM $ 23.72
-0.17%
$ -- $ 1.15 billion
Jun 4, 10 PM $ 23.76
-0.21%
$ -- $ 1.15 billion
Jun 4, 9 PM $ 23.81
+0.13%
$ -- $ 1.15 billion
Jun 4, 8 PM $ 23.78
-1.65%
$ -- $ 1.15 billion
Jun 4, 7 PM $ 24.2
+0.46%
$ -- $ 1.05 billion
Jun 4, 6 PM $ 24.07
-1.67%
$ -- $ 905.84 million
Jun 4, 5 PM $ 24.48
+1.92%
$ -- $ 739.22 million
Jun 4, 4 PM $ 24.02
-0.78%
$ -- $ 592.96 million
Jun 4, 3 PM $ 24.21
-0.12%
$ -- $ 540.26 million
Jun 4, 2 PM $ 24.26
+4.30%
$ -- $ 377.49 million
Jun 4, 1 PM $ 23.26
-0.21%
$ -- $ 218.27 million
Jun 4, 12 PM $ 23.31
+0.91%
$ -- $ 33.82 million
Jun 4, 11 AM $ 23.1
+0.17%
$ -- $ 27.02 million
Jun 4, 10 AM $ 23.05
+0.13%
$ -- $ 20.96 million
Jun 4, 9 AM $ 23.02
-0.90%
$ -- $ 17.96 million
Jun 4, 8 AM $ 23.23
-1.78%
$ -- $ 7.82 million
Jun 4, 7 AM $ 23.65
-0.67%
$ -- $ 1.98 billion
Jun 4, 6 AM $ 23.81
-0.13%
$ -- $ 88.2 million
Jun 4, 5 AM $ 23.84
-0.17%
$ -- $ 88.33 million
Jun 4, 4 AM $ 23.87
+0.04%
$ -- $ 88.54 million
Jun 4, 3 AM $ 23.86
+0.55%
$ -- $ 88.76 million
Jun 4, 2 AM $ 23.73
+0.51%
$ -- $ 90.11 million
Jun 4, 1 AM $ 23.61
-0.63%
$ -- $ 89.4 million
Jun 4, 12 AM $ 23.76
+2.59%
$ -- $ 88.4 million
Jun 3, 11 PM $ 23.16
-0.64%
$ -- $ 87.72 million
Jun 3, 10 PM $ 23.31
-0.93%
$ -- $ 87.77 million
Jun 3, 9 PM $ 23.53
-0.30%
$ -- $ 87.75 million
Jun 3, 8 PM $ 23.6
-2.20%
$ -- $ 87.7 million
Jun 3, 7 PM $ 24.14
-0.74%
$ -- $ 88.02 million
Jun 3, 6 PM $ 24.31
+0.62%
$ -- $ 98.77 million
Jun 3, 5 PM $ 24.15
+0.00%
$ -- $ 108.39 million
Jun 3, 4 PM $ 24.16
-2.15%
$ -- $ 113.79 million
Jun 3, 3 PM $ 24.7
-2.14%
$ -- $ 113.58 million