Rigetti Computing (Reality Tokenized) Historical Data

rRGTI Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 5 PM $ 20.44
+0.00%
$ -- $ 35.72 million
Jun 7, 4 PM $ 20.44
+0.00%
$ -- $ 35.72 million
Jun 7, 3 PM $ 20.44
+0.00%
$ -- $ 35.72 million
Jun 7, 2 PM $ 20.44
+0.00%
$ -- $ 35.72 million
Jun 7, 1 PM $ 20.44
+0.00%
$ -- $ 35.72 million
Jun 7, 12 PM $ 20.44
+0.00%
$ -- $ 35.72 million
Jun 7, 11 AM $ 20.44
+0.00%
$ -- $ 35.72 million
Jun 7, 10 AM $ 20.44
+0.00%
$ -- $ 35.72 million
Jun 7, 9 AM $ 20.44
+0.00%
$ -- $ 35.72 million
Jun 7, 8 AM $ 20.44
+0.00%
$ -- $ 35.72 million
Jun 7, 7 AM $ 20.44
+0.00%
$ -- $ 35.72 million
Jun 7, 6 AM $ 20.44
+0.00%
$ -- $ 35.72 million
Jun 7, 5 AM $ 20.44
+0.00%
$ -- $ 35.72 million
Jun 7, 4 AM $ 20.44
+0.00%
$ -- $ 35.72 million
Jun 7, 3 AM $ 20.44
+0.00%
$ -- $ 1.07 billion
Jun 7, 2 AM $ 20.44
+0.00%
$ -- $ 1.07 billion
Jun 7, 1 AM $ 20.44
+0.00%
$ -- $ 1.07 billion
Jun 7, 12 AM $ 20.44
+0.00%
$ -- $ 1.07 billion
Jun 6, 11 PM $ 20.44
+0.00%
$ -- $ 1.07 billion
Jun 6, 10 PM $ 20.44
+0.00%
$ -- $ 1.07 billion
Jun 6, 9 PM $ 20.44
+0.00%
$ -- $ 1.07 billion
Jun 6, 8 PM $ 20.44
+0.00%
$ -- $ 1.07 billion
Jun 6, 7 PM $ 20.44
+0.00%
$ -- $ 1.07 billion
Jun 6, 6 PM $ 20.44
+0.00%
$ -- $ 1.07 billion
Jun 6, 5 PM $ 20.44
+0.00%
$ -- $ 1.07 billion
Jun 6, 4 PM $ 20.44
+0.00%
$ -- $ 1.07 billion
Jun 6, 3 PM $ 20.44
+0.00%
$ -- $ 1.07 billion
Jun 6, 2 PM $ 20.44
+0.00%
$ -- $ 1.07 billion
Jun 6, 1 PM $ 20.44
+0.00%
$ -- $ 1.07 billion
Jun 6, 12 PM $ 20.44
+0.00%
$ -- $ 1.07 billion
Jun 6, 11 AM $ 20.44
+0.00%
$ -- $ 1.07 billion
Jun 6, 10 AM $ 20.44
+0.00%
$ -- $ 1.07 billion
Jun 6, 9 AM $ 20.44
+0.00%
$ -- $ 1.07 billion
Jun 6, 8 AM $ 20.44
+0.00%
$ -- $ 1.07 billion
Jun 6, 7 AM $ 20.44
+0.00%
$ -- $ 1.07 billion
Jun 6, 6 AM $ 20.44
+0.00%
$ -- $ 1.07 billion
Jun 6, 5 AM $ 20.44
+0.00%
$ -- $ 1.07 billion
Jun 6, 4 AM $ 20.44
+0.00%
$ -- $ 1.07 billion
Jun 6, 3 AM $ 20.44
+0.00%
$ -- $ 1.07 billion
Jun 6, 2 AM $ 20.44
+0.00%
$ -- $ 1.07 billion
Jun 6, 1 AM $ 20.44
+0.00%
$ -- $ 1.07 billion
Jun 6, 12 AM $ 20.44
-0.15%
$ -- $ 1.07 billion
Jun 5, 11 PM $ 20.47
-0.34%
$ -- $ 1.07 billion
Jun 5, 10 PM $ 20.54
-0.53%
$ -- $ 1.07 billion
Jun 5, 9 PM $ 20.65
+0.34%
$ -- $ 1.07 billion
Jun 5, 8 PM $ 20.58
-0.39%
$ -- $ 1.06 billion
Jun 5, 7 PM $ 20.65
+0.63%
$ -- $ 952.79 million
Jun 5, 6 PM $ 20.52
-1.87%
$ -- $ 836.23 million
Jun 5, 5 PM $ 20.91
-1.18%
$ -- $ 717.73 million
Jun 5, 4 PM $ 21.16
-0.14%
$ -- $ 635.7 million