Coinranking
Rigetti Computing (Reality Tokenized) Historical Data
rRGTI
Page 4
| Date | | | ||
|---|---|---|---|---|
| 10:36 PM | $ 22.7 | +0.04% | ||
| 10:35 PM | $ 22.69 | -0.13% | ||
| 10:34 PM | $ 22.72 | -0.04% | ||
| 10:33 PM | $ 22.74 | +0.00% | ||
| 10:32 PM | $ 22.74 | +0.00% | ||
| 10:31 PM | $ 22.74 | +0.00% | ||
| 10:30 PM | $ 22.74 | -0.04% | ||
| 10:29 PM | $ 22.75 | -0.04% | ||
| 10:28 PM | $ 22.76 | +0.04% | ||
| 10:27 PM | $ 22.75 | +0.00% | ||
| 10:26 PM | $ 22.75 | +0.13% | ||
| 10:25 PM | $ 22.71 | -0.04% | ||
| 10:24 PM | $ 22.72 | -0.18% | ||
| 10:23 PM | $ 22.76 | -0.04% | ||
| 10:22 PM | $ 22.77 | -0.26% | ||
| 10:21 PM | $ 22.83 | +0.00% | ||
| 10:20 PM | $ 22.83 | +0.13% | ||
| 10:19 PM | $ 22.8 | +0.00% | ||
| 10:18 PM | $ 22.8 | +0.00% | ||
| 10:17 PM | $ 22.8 | +0.00% | ||
| 10:16 PM | $ 22.8 | +0.04% | ||
| 10:15 PM | $ 22.79 | -0.18% | ||
| 10:14 PM | $ 22.83 | +0.00% | ||
| 10:13 PM | $ 22.83 | +0.00% | ||
| 10:12 PM | $ 22.83 | +0.00% | ||
| 10:11 PM | $ 22.83 | +0.00% | ||
| 10:10 PM | $ 22.83 | +0.00% | ||
| 10:09 PM | $ 22.83 | +0.00% | ||
| 10:08 PM | $ 22.83 | -0.04% | ||
| 10:07 PM | $ 22.84 | +0.00% | ||
| 10:06 PM | $ 22.84 | +0.00% | ||
| 10:05 PM | $ 22.84 | +0.00% | ||
| 10:04 PM | $ 22.84 | +0.04% | ||
| 10:03 PM | $ 22.83 | +0.00% | ||
| 10:02 PM | $ 22.83 | -0.04% | ||
| 10:01 PM | $ 22.84 | +0.00% | ||
| 10:00 PM | $ 22.84 | +0.00% | ||
| 9:59 PM | $ 22.84 | +0.00% | ||
| 9:58 PM | $ 22.84 | +0.00% | ||
| 9:57 PM | $ 22.84 | +0.04% | ||
| 9:56 PM | $ 22.83 | +0.00% | ||
| 9:55 PM | $ 22.83 | +0.00% | ||
| 9:54 PM | $ 22.83 | +0.00% | ||
| 9:53 PM | $ 22.83 | +0.00% | ||
| 9:52 PM | $ 22.83 | +0.13% | ||
| 9:51 PM | $ 22.8 | -0.04% | ||
| 9:50 PM | $ 22.81 | +0.04% | ||
| 9:49 PM | $ 22.8 | -0.09% | ||
| 9:48 PM | $ 22.82 | +0.13% | ||
| 9:47 PM | $ 22.79 | -0.09% | ||