Rigetti Computing (Reality Tokenized) Historical Data

rRGTI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 7 PM $ 19.68
+0.20%
$ -- $ 909.74 million
Jun 9, 6 PM $ 19.65
+0.82%
$ -- $ 809.26 million
Jun 9, 5 PM $ 19.49
+3.01%
$ -- $ 750.39 million
Jun 9, 4 PM $ 18.91
-1.66%
$ -- $ 634.66 million
Jun 9, 3 PM $ 19.24
-6.96%
$ -- $ 509.02 million
Jun 9, 2 PM $ 20.68
-5.40%
$ -- $ 342.25 million
Jun 9, 1 PM $ 21.86
-1.18%
$ -- $ 152.09 million
Jun 9, 12 PM $ 22.12
-0.76%
$ -- $ 16.56 million
Jun 9, 11 AM $ 22.29
+0.41%
$ -- $ 12.29 million
Jun 9, 10 AM $ 22.2
-1.11%
$ -- $ 8.38 million
Jun 9, 9 AM $ 22.45
+0.63%
$ -- $ 6.38 million
Jun 9, 8 AM $ 22.31
+0.54%
$ -- $ 4.94 million
Jun 9, 7 AM $ 22.19
+0.23%
$ -- $ 777.18 million
Jun 9, 6 AM $ 22.14
-0.36%
$ -- $ 777.18 million
Jun 9, 5 AM $ 22.22
+0.09%
$ -- $ 777.18 million
Jun 9, 4 AM $ 22.2
+0.50%
$ -- $ 777.18 million
Jun 9, 3 AM $ 22.09
+0.32%
$ -- $ 777.18 million
Jun 9, 2 AM $ 22.02
+1.06%
$ -- $ 777.18 million
Jun 9, 1 AM $ 21.79
+1.02%
$ -- $ 777.18 million
Jun 9, 12 AM $ 21.57
-0.74%
$ -- $ 777.18 million
Jun 8, 11 PM $ 21.73
+0.00%
$ -- $ 777.17 million
Jun 8, 10 PM $ 21.73
+0.05%
$ -- $ 776.44 million
Jun 8, 9 PM $ 21.72
-0.23%
$ -- $ 775.48 million
Jun 8, 8 PM $ 21.77
+0.00%
$ -- $ 774.35 million
Jun 8, 7 PM $ 21.78
-2.07%
$ -- $ 732.13 million
Jun 8, 6 PM $ 22.24
-1.77%
$ -- $ 638.36 million
Jun 8, 5 PM $ 22.64
+1.03%
$ -- $ 578.82 million
Jun 8, 4 PM $ 22.41
+1.63%
$ -- $ 514.22 million
Jun 8, 3 PM $ 22.03
-1.78%
$ -- $ 445.48 million
Jun 8, 2 PM $ 22.43
+4.52%
$ -- $ 348.14 million
Jun 8, 1 PM $ 21.46
+0.00%
$ -- $ 170.95 million
Jun 8, 12 PM $ 21.46
+0.85%
$ -- $ 30.08 million
Jun 8, 11 AM $ 21.28
+1.62%
$ -- $ 24.03 million
Jun 8, 10 AM $ 20.94
+0.43%
$ -- $ 14.07 million
Jun 8, 9 AM $ 20.85
-0.05%
$ -- $ 12.48 million
Jun 8, 8 AM $ 20.86
+0.72%
$ -- $ 10.56 million
Jun 8, 7 AM $ 20.71
+1.62%
$ -- $ 11.54 million
Jun 8, 6 AM $ 20.38
+0.49%
$ -- $ 10.59 million
Jun 8, 5 AM $ 20.28
-1.98%
$ -- $ 9.7 million
Jun 8, 4 AM $ 20.69
-1.29%
$ -- $ 7.58 million
Jun 8, 3 AM $ 20.96
+0.10%
$ -- $ 7.2 million
Jun 8, 2 AM $ 20.94
+0.53%
$ -- $ 6.77 million
Jun 8, 1 AM $ 20.83
-1.28%
$ -- $ 6 million
Jun 8, 12 AM $ 21.11
+3.28%
$ -- $ 4 million
Jun 7, 11 PM $ 20.44
+0.00%
$ -- $ 35.72 million
Jun 7, 10 PM $ 20.44
+0.00%
$ -- $ 35.72 million
Jun 7, 9 PM $ 20.44
+0.00%
$ -- $ 35.72 million
Jun 7, 8 PM $ 20.44
+0.00%
$ -- $ 35.72 million
Jun 7, 7 PM $ 20.44
+0.00%
$ -- $ 35.72 million
Jun 7, 6 PM $ 20.44
+0.00%
$ -- $ 35.72 million