Rigetti Computing (Reality Tokenized) Historical Data

rRGTI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 6 PM $ 20.66
+1.08%
$ -- $ 648.02 million
Jun 11, 5 PM $ 20.44
+3.76%
$ -- $ 552.88 million
Jun 11, 4 PM $ 19.71
-0.81%
$ -- $ 440.73 million
Jun 11, 3 PM $ 19.87
+0.61%
$ -- $ 373.25 million
Jun 11, 2 PM $ 19.72
-0.85%
$ -- $ 262.15 million
Jun 11, 1 PM $ 19.92
-0.25%
$ -- $ 127.92 million
Jun 11, 12 PM $ 19.97
-0.89%
$ -- $ 22.25 million
Jun 11, 11 AM $ 20.15
+0.45%
$ -- $ 14.64 million
Jun 11, 10 AM $ 20.06
-0.40%
$ -- $ 11.13 million
Jun 11, 9 AM $ 20.14
-0.40%
$ -- $ 9.55 million
Jun 11, 8 AM $ 20.22
+0.80%
$ -- $ 8.13 million
Jun 11, 7 AM $ 20.02
+0.60%
$ -- $ 654.02 million
Jun 11, 6 AM $ 19.9
+0.00%
$ -- $ 654.02 million
Jun 11, 5 AM $ 19.9
+0.30%
$ -- $ 654.02 million
Jun 11, 4 AM $ 19.84
+0.00%
$ -- $ 654.02 million
Jun 11, 3 AM $ 19.84
+0.61%
$ -- $ 654.02 million
Jun 11, 2 AM $ 19.72
-0.20%
$ -- $ 653.97 million
Jun 11, 1 AM $ 19.76
+1.13%
$ -- $ 653.97 million
Jun 11, 12 AM $ 19.54
+1.93%
$ -- $ 653.97 million
Jun 10, 11 PM $ 19.17
+0.05%
$ -- $ 653.94 million
Jun 10, 10 PM $ 19.16
-0.62%
$ -- $ 652.56 million
Jun 10, 9 PM $ 19.28
+0.00%
$ -- $ 651.23 million
Jun 10, 8 PM $ 19.28
-0.87%
$ -- $ 649.97 million
Jun 10, 7 PM $ 19.46
-1.47%
$ -- $ 602.65 million
Jun 10, 6 PM $ 19.75
-1.94%
$ -- $ 531.1 million
Jun 10, 5 PM $ 20.14
+0.85%
$ -- $ 480.66 million
Jun 10, 4 PM $ 19.97
-0.89%
$ -- $ 436.32 million
Jun 10, 3 PM $ 20.15
+0.05%
$ -- $ 391.13 million
Jun 10, 2 PM $ 20.13
-1.23%
$ -- $ 285.04 million
Jun 10, 1 PM $ 20.38
+4.46%
$ -- $ 141.53 million
Jun 10, 12 PM $ 19.52
+2.74%
$ -- $ 22.41 million
Jun 10, 11 AM $ 19
-1.45%
$ -- $ 11.59 million
Jun 10, 10 AM $ 19.28
+0.21%
$ -- $ 7.6 million
Jun 10, 9 AM $ 19.24
+1.00%
$ -- $ 6.85 million
Jun 10, 8 AM $ 19.06
-1.75%
$ -- $ 5.44 million
Jun 10, 7 AM $ 19.4
-0.31%
$ -- $ 988.31 million
Jun 10, 6 AM $ 19.46
+0.05%
$ -- $ 988.31 million
Jun 10, 5 AM $ 19.45
+0.67%
$ -- $ 988.31 million
Jun 10, 4 AM $ 19.32
-0.77%
$ -- $ 988.31 million
Jun 10, 3 AM $ 19.47
+0.21%
$ -- $ 988.31 million
Jun 10, 2 AM $ 19.43
-1.62%
$ -- $ 988.31 million
Jun 10, 1 AM $ 19.75
+0.25%
$ -- $ 988.13 million
Jun 10, 12 AM $ 19.7
+0.15%
$ -- $ 988.13 million
Jun 9, 11 PM $ 19.68
+0.20%
$ -- $ 988.1 million
Jun 9, 10 PM $ 19.64
-0.36%
$ -- $ 987.05 million
Jun 9, 9 PM $ 19.71
-1.25%
$ -- $ 985.97 million
Jun 9, 8 PM $ 19.95
+1.37%
$ -- $ 984.28 million
Jun 9, 7 PM $ 19.68
+0.20%
$ -- $ 909.74 million
Jun 9, 6 PM $ 19.65
+0.82%
$ -- $ 809.26 million
Jun 9, 5 PM $ 19.49
+3.01%
$ -- $ 750.39 million