Coinranking
Rigetti Computing (Reality Tokenized) Historical Data
rRGTI
Page 26
| Date | | | ||
|---|---|---|---|---|
| 4:08 AM | $ 22.69 | -0.04% | ||
| 4:07 AM | $ 22.7 | +0.00% | ||
| 4:06 AM | $ 22.7 | +0.04% | ||
| 4:05 AM | $ 22.69 | +0.00% | ||
| 4:04 AM | $ 22.69 | +0.00% | ||
| 4:03 AM | $ 22.69 | -0.04% | ||
| 4:02 AM | $ 22.7 | +0.09% | ||
| 4:01 AM | $ 22.68 | -0.09% | ||
| 4:00 AM | $ 22.7 | +0.00% | ||
| 3:59 AM | $ 22.7 | +0.09% | ||
| 3:58 AM | $ 22.68 | -0.04% | ||
| 3:57 AM | $ 22.69 | +0.00% | ||
| 3:56 AM | $ 22.69 | +0.04% | ||
| 3:55 AM | $ 22.68 | +0.00% | ||
| 3:54 AM | $ 22.68 | +0.00% | ||
| 3:53 AM | $ 22.68 | -0.09% | ||
| 3:52 AM | $ 22.7 | +0.00% | ||
| 3:51 AM | $ 22.7 | +0.00% | ||
| 3:50 AM | $ 22.7 | +0.00% | ||
| 3:49 AM | $ 22.7 | +0.04% | ||
| 3:48 AM | $ 22.69 | +0.00% | ||
| 3:47 AM | $ 22.69 | -0.18% | ||
| 3:46 AM | $ 22.73 | -0.09% | ||
| 3:45 AM | $ 22.75 | +0.00% | ||
| 3:44 AM | $ 22.75 | +0.31% | ||
| 3:43 AM | $ 22.67 | +0.09% | ||
| 3:42 AM | $ 22.65 | +0.09% | ||
| 3:41 AM | $ 22.63 | +0.00% | ||
| 3:40 AM | $ 22.63 | +0.00% | ||
| 3:39 AM | $ 22.63 | -0.04% | ||
| 3:38 AM | $ 22.64 | +0.04% | ||
| 3:37 AM | $ 22.63 | -0.04% | ||
| 3:36 AM | $ 22.64 | +0.00% | ||
| 3:35 AM | $ 22.64 | +0.00% | ||
| 3:34 AM | $ 22.64 | +0.00% | ||
| 3:33 AM | $ 22.64 | +0.13% | ||
| 3:32 AM | $ 22.61 | +0.00% | ||
| 3:31 AM | $ 22.61 | +0.04% | ||
| 3:30 AM | $ 22.6 | +0.00% | ||
| 3:29 AM | $ 22.6 | +0.04% | ||
| 3:28 AM | $ 22.59 | +0.00% | ||
| 3:27 AM | $ 22.59 | +0.04% | ||
| 3:26 AM | $ 22.58 | +0.04% | ||
| 3:25 AM | $ 22.57 | +0.09% | ||
| 3:24 AM | $ 22.55 | -0.09% | ||
| 3:23 AM | $ 22.57 | +0.00% | ||
| 3:22 AM | $ 22.57 | +0.04% | ||
| 3:21 AM | $ 22.56 | -0.04% | ||
| 3:20 AM | $ 22.57 | +0.13% | ||
| 3:19 AM | $ 22.54 | +0.00% | ||