Coinranking
Rigetti Computing (Reality Tokenized) Historical Data
rRGTI
Page 25
| Date | | | ||
|---|---|---|---|---|
| 3:42 AM | $ 22.65 | +0.09% | ||
| 3:41 AM | $ 22.63 | +0.00% | ||
| 3:40 AM | $ 22.63 | +0.00% | ||
| 3:39 AM | $ 22.63 | -0.04% | ||
| 3:38 AM | $ 22.64 | +0.04% | ||
| 3:37 AM | $ 22.63 | -0.04% | ||
| 3:36 AM | $ 22.64 | +0.00% | ||
| 3:35 AM | $ 22.64 | +0.00% | ||
| 3:34 AM | $ 22.64 | +0.00% | ||
| 3:33 AM | $ 22.64 | +0.13% | ||
| 3:32 AM | $ 22.61 | +0.00% | ||
| 3:31 AM | $ 22.61 | +0.04% | ||
| 3:30 AM | $ 22.6 | +0.00% | ||
| 3:29 AM | $ 22.6 | +0.04% | ||
| 3:28 AM | $ 22.59 | +0.00% | ||
| 3:27 AM | $ 22.59 | +0.04% | ||
| 3:26 AM | $ 22.58 | +0.04% | ||
| 3:25 AM | $ 22.57 | +0.09% | ||
| 3:24 AM | $ 22.55 | -0.09% | ||
| 3:23 AM | $ 22.57 | +0.00% | ||
| 3:22 AM | $ 22.57 | +0.04% | ||
| 3:21 AM | $ 22.56 | -0.04% | ||
| 3:20 AM | $ 22.57 | +0.13% | ||
| 3:19 AM | $ 22.54 | +0.00% | ||
| 3:18 AM | $ 22.54 | +0.04% | ||
| 3:17 AM | $ 22.53 | +0.00% | ||
| 3:16 AM | $ 22.53 | +0.09% | ||
| 3:15 AM | $ 22.51 | +0.00% | ||
| 3:14 AM | $ 22.51 | +0.00% | ||
| 3:13 AM | $ 22.51 | +0.00% | ||
| 3:12 AM | $ 22.51 | +0.00% | ||
| 3:11 AM | $ 22.51 | +0.00% | ||
| 3:10 AM | $ 22.51 | -0.04% | ||
| 3:09 AM | $ 22.52 | +0.00% | ||
| 3:08 AM | $ 22.52 | -0.04% | ||
| 3:07 AM | $ 22.53 | +0.09% | ||
| 3:06 AM | $ 22.51 | +0.00% | ||
| 3:05 AM | $ 22.51 | +0.09% | ||
| 3:04 AM | $ 22.49 | -0.04% | ||
| 3:03 AM | $ 22.5 | +0.04% | ||
| 3:02 AM | $ 22.49 | +0.04% | ||
| 3:01 AM | $ 22.48 | +0.00% | ||
| 3:00 AM | $ 22.48 | -0.09% | ||
| 2:59 AM | $ 22.5 | +0.09% | ||
| 2:58 AM | $ 22.48 | -0.04% | ||
| 2:57 AM | $ 22.49 | +0.00% | ||
| 2:56 AM | $ 22.49 | -0.13% | ||
| 2:55 AM | $ 22.52 | +0.09% | ||
| 2:54 AM | $ 22.5 | +0.04% | ||
| 2:53 AM | $ 22.49 | -0.09% | ||