Rigetti Computing (Reality Tokenized) Historical Data

rRGTI Page 2
Download
Date Close Price change Market cap Trading volume
8:52 PM $ 22.74
+0.00%
$ -- $ 1.02 billion
8:51 PM $ 22.74
+0.00%
$ -- $ 1.02 billion
8:50 PM $ 22.74
+0.00%
$ -- $ 1.02 billion
8:49 PM $ 22.74
+0.04%
$ -- $ 1.02 billion
8:48 PM $ 22.73
-0.04%
$ -- $ 1.02 billion
8:47 PM $ 22.74
-0.13%
$ -- $ 1.02 billion
8:46 PM $ 22.77
-0.09%
$ -- $ 1.02 billion
8:45 PM $ 22.79
+0.09%
$ -- $ 1.02 billion
8:44 PM $ 22.77
-0.04%
$ -- $ 1.02 billion
8:43 PM $ 22.78
+0.00%
$ -- $ 1.02 billion
8:42 PM $ 22.77
+0.00%
$ -- $ 1.02 billion
8:41 PM $ 22.77
-0.04%
$ -- $ 1.02 billion
8:40 PM $ 22.78
+0.00%
$ -- $ 1.02 billion
8:39 PM $ 22.78
+0.00%
$ -- $ 1.02 billion
8:38 PM $ 22.78
+0.00%
$ -- $ 1.02 billion
8:37 PM $ 22.78
+0.00%
$ -- $ 1.02 billion
8:36 PM $ 22.78
+0.00%
$ -- $ 1.02 billion
8:35 PM $ 22.78
-0.04%
$ -- $ 1.02 billion
8:34 PM $ 22.79
+0.09%
$ -- $ 1.02 billion
8:33 PM $ 22.77
-0.13%
$ -- $ 1.02 billion
8:32 PM $ 22.79
-0.04%
$ -- $ 1.02 billion
8:31 PM $ 22.8
+0.09%
$ -- $ 1.02 billion
8:30 PM $ 22.78
+0.13%
$ -- $ 1.02 billion
8:29 PM $ 22.74
+0.00%
$ -- $ 1.02 billion
8:28 PM $ 22.74
+0.04%
$ -- $ 1.02 billion
8:27 PM $ 22.73
+0.00%
$ -- $ 1.02 billion
8:26 PM $ 22.73
+0.04%
$ -- $ 1.02 billion
8:25 PM $ 22.72
-0.04%
$ -- $ 1.02 billion
8:24 PM $ 22.73
-0.04%
$ -- $ 1.02 billion
8:23 PM $ 22.74
+0.00%
$ -- $ 1.02 billion
8:22 PM $ 22.74
+0.00%
$ -- $ 1.02 billion
8:21 PM $ 22.74
+0.00%
$ -- $ 1.02 billion
8:20 PM $ 22.74
+0.00%
$ -- $ 1 billion
8:19 PM $ 22.74
-0.04%
$ -- $ 1 billion
8:18 PM $ 22.75
+0.00%
$ -- $ 1 billion
8:17 PM $ 22.75
+0.00%
$ -- $ 1 billion
8:16 PM $ 22.75
+0.09%
$ -- $ 1 billion
8:15 PM $ 22.73
+0.00%
$ -- $ 925.48 million
8:14 PM $ 22.73
-0.04%
$ -- $ 925.48 million
8:13 PM $ 22.74
-0.09%
$ -- $ 925.48 million
8:12 PM $ 22.76
+0.18%
$ -- $ 925.48 million
8:11 PM $ 22.72
+0.00%
$ -- $ 925.48 million
8:10 PM $ 22.72
-0.26%
$ -- $ 925.48 million
8:09 PM $ 22.78
+0.00%
$ -- $ 925.48 million
8:08 PM $ 22.78
+0.00%
$ -- $ 925.48 million
8:07 PM $ 22.78
+0.00%
$ -- $ 925.48 million
8:06 PM $ 22.78
-0.04%
$ -- $ 925.48 million
8:05 PM $ 22.79
+0.09%
$ -- $ 925.48 million
8:04 PM $ 22.77
+0.04%
$ -- $ 925.48 million
8:03 PM $ 22.76
+0.04%
$ -- $ 925.48 million