Coinranking
Rigetti Computing (Reality Tokenized) Historical Data
rRGTI
Page 14
| Date | | | ||
|---|---|---|---|---|
| 1:02 AM | $ 22.3 | +0.00% | ||
| 1:01 AM | $ 22.3 | +0.00% | ||
| 1:00 AM | $ 22.3 | -0.31% | ||
| 12:59 AM | $ 22.37 | -0.18% | ||
| 12:58 AM | $ 22.4 | -0.13% | ||
| 12:57 AM | $ 22.43 | +0.04% | ||
| 12:56 AM | $ 22.39 | -0.09% | ||
| 12:55 AM | $ 22.41 | -0.31% | ||
| 12:54 AM | $ 22.48 | +0.13% | ||
| 12:53 AM | $ 22.47 | +0.00% | ||
| 12:52 AM | $ 22.47 | -0.09% | ||
| 12:51 AM | $ 22.49 | +0.09% | ||
| 12:50 AM | $ 22.47 | -0.18% | ||
| 12:49 AM | $ 22.51 | +0.00% | ||
| 12:48 AM | $ 22.51 | -0.04% | ||
| 12:47 AM | $ 22.52 | +0.04% | ||
| 12:46 AM | $ 22.51 | -0.09% | ||
| 12:45 AM | $ 22.53 | -0.04% | ||
| 12:44 AM | $ 22.54 | +0.04% | ||
| 12:43 AM | $ 22.53 | -0.04% | ||
| 12:42 AM | $ 22.54 | +0.00% | ||
| 12:41 AM | $ 22.54 | -0.04% | ||
| 12:40 AM | $ 22.54 | +0.00% | ||
| 12:39 AM | $ 22.54 | +0.04% | ||
| 12:38 AM | $ 22.53 | -0.13% | ||
| 12:37 AM | $ 22.56 | +0.00% | ||
| 12:36 AM | $ 22.56 | +0.13% | ||
| 12:35 AM | $ 22.53 | -0.27% | ||
| 12:34 AM | $ 22.59 | +0.04% | ||
| 12:33 AM | $ 22.58 | -0.13% | ||
| 12:32 AM | $ 22.61 | +0.13% | ||
| 12:31 AM | $ 22.58 | -0.13% | ||
| 12:30 AM | $ 22.61 | +0.04% | ||
| 12:29 AM | $ 22.6 | +0.00% | ||
| 12:28 AM | $ 22.58 | +0.00% | ||
| 12:27 AM | $ 22.56 | -0.09% | ||
| 12:26 AM | $ 22.58 | +0.13% | ||
| 12:25 AM | $ 22.55 | +0.09% | ||
| 12:24 AM | $ 22.53 | +0.09% | ||
| 12:23 AM | $ 22.51 | +0.13% | ||
| 12:22 AM | $ 22.48 | +0.36% | ||
| 12:21 AM | $ 22.4 | +0.40% | ||
| 12:20 AM | $ 22.31 | -0.84% | ||
| 12:19 AM | $ 22.5 | -0.27% | ||
| 12:18 AM | $ 22.56 | -0.22% | ||
| 12:17 AM | $ 22.61 | -0.22% | ||
| 12:16 AM | $ 22.66 | +0.09% | ||
| 12:15 AM | $ 22.64 | +0.00% | ||
| 12:14 AM | $ 22.65 | -0.09% | ||
| 12:13 AM | $ 22.67 | +0.04% | ||