Coinranking
Rigetti Computing (Reality Tokenized) Historical Data
rRGTI
Page 13
| Date | | | ||
|---|---|---|---|---|
| 12:44 AM | $ 22.54 | +0.04% | ||
| 12:43 AM | $ 22.53 | -0.04% | ||
| 12:42 AM | $ 22.54 | +0.00% | ||
| 12:41 AM | $ 22.54 | -0.04% | ||
| 12:40 AM | $ 22.54 | +0.00% | ||
| 12:39 AM | $ 22.54 | +0.04% | ||
| 12:38 AM | $ 22.53 | -0.13% | ||
| 12:37 AM | $ 22.56 | +0.00% | ||
| 12:36 AM | $ 22.56 | +0.13% | ||
| 12:35 AM | $ 22.53 | -0.27% | ||
| 12:34 AM | $ 22.59 | +0.04% | ||
| 12:33 AM | $ 22.58 | -0.13% | ||
| 12:32 AM | $ 22.61 | +0.13% | ||
| 12:31 AM | $ 22.58 | -0.13% | ||
| 12:30 AM | $ 22.61 | +0.04% | ||
| 12:29 AM | $ 22.6 | +0.00% | ||
| 12:28 AM | $ 22.58 | +0.00% | ||
| 12:27 AM | $ 22.56 | -0.09% | ||
| 12:26 AM | $ 22.58 | +0.13% | ||
| 12:25 AM | $ 22.55 | +0.09% | ||
| 12:24 AM | $ 22.53 | +0.09% | ||
| 12:23 AM | $ 22.51 | +0.13% | ||
| 12:22 AM | $ 22.48 | +0.36% | ||
| 12:21 AM | $ 22.4 | +0.40% | ||
| 12:20 AM | $ 22.31 | -0.84% | ||
| 12:19 AM | $ 22.5 | -0.27% | ||
| 12:18 AM | $ 22.56 | -0.22% | ||
| 12:17 AM | $ 22.61 | -0.22% | ||
| 12:16 AM | $ 22.66 | +0.09% | ||
| 12:15 AM | $ 22.64 | +0.00% | ||
| 12:14 AM | $ 22.65 | -0.09% | ||
| 12:13 AM | $ 22.67 | +0.04% | ||
| 12:12 AM | $ 22.66 | -0.26% | ||
| 12:11 AM | $ 22.72 | -0.04% | ||
| 12:10 AM | $ 22.73 | +0.00% | ||
| 12:09 AM | $ 22.74 | +0.09% | ||
| 12:08 AM | $ 22.72 | -0.39% | ||
| 12:07 AM | $ 22.81 | +0.00% | ||
| 12:06 AM | $ 22.81 | +0.18% | ||
| 12:05 AM | $ 22.77 | +0.00% | ||
| 12:04 AM | $ 22.77 | +0.09% | ||
| 12:03 AM | $ 22.75 | +0.00% | ||
| 12:02 AM | $ 22.75 | +0.09% | ||
| 12:01 AM | $ 22.73 | -0.04% | ||
| 12:00 AM | $ 22.74 | -0.13% | ||
| 11:59 PM | $ 22.77 | +0.00% | ||
| 11:58 PM | $ 22.77 | +0.00% | ||
| 11:57 PM | $ 22.77 | +0.00% | ||
| 11:56 PM | $ 22.77 | +0.00% | ||
| 11:55 PM | $ 22.77 | +0.35% | ||