Coinranking
Rigetti Computing (Reality Tokenized) Historical Data
rRGTI
Page 12
| Date | | | ||
|---|---|---|---|---|
| 12:25 AM | $ 22.55 | +0.09% | ||
| 12:24 AM | $ 22.53 | +0.09% | ||
| 12:23 AM | $ 22.51 | +0.13% | ||
| 12:22 AM | $ 22.48 | +0.36% | ||
| 12:21 AM | $ 22.4 | +0.40% | ||
| 12:20 AM | $ 22.31 | -0.84% | ||
| 12:19 AM | $ 22.5 | -0.27% | ||
| 12:18 AM | $ 22.56 | -0.22% | ||
| 12:17 AM | $ 22.61 | -0.22% | ||
| 12:16 AM | $ 22.66 | +0.09% | ||
| 12:15 AM | $ 22.64 | +0.00% | ||
| 12:14 AM | $ 22.65 | -0.09% | ||
| 12:13 AM | $ 22.67 | +0.04% | ||
| 12:12 AM | $ 22.66 | -0.26% | ||
| 12:11 AM | $ 22.72 | -0.04% | ||
| 12:10 AM | $ 22.73 | +0.00% | ||
| 12:09 AM | $ 22.74 | +0.09% | ||
| 12:08 AM | $ 22.72 | -0.39% | ||
| 12:07 AM | $ 22.81 | +0.00% | ||
| 12:06 AM | $ 22.81 | +0.18% | ||
| 12:05 AM | $ 22.77 | +0.00% | ||
| 12:04 AM | $ 22.77 | +0.09% | ||
| 12:03 AM | $ 22.75 | +0.00% | ||
| 12:02 AM | $ 22.75 | +0.09% | ||
| 12:01 AM | $ 22.73 | -0.04% | ||
| 12:00 AM | $ 22.74 | -0.13% | ||
| 11:59 PM | $ 22.77 | +0.00% | ||
| 11:58 PM | $ 22.77 | +0.00% | ||
| 11:57 PM | $ 22.77 | +0.00% | ||
| 11:56 PM | $ 22.77 | +0.00% | ||
| 11:55 PM | $ 22.77 | +0.35% | ||
| 11:54 PM | $ 22.69 | +0.00% | ||
| 11:53 PM | $ 22.69 | +0.00% | ||
| 11:52 PM | $ 22.69 | +0.04% | ||
| 11:51 PM | $ 22.68 | +0.00% | ||
| 11:50 PM | $ 22.68 | -0.04% | ||
| 11:49 PM | $ 22.7 | +0.00% | ||
| 11:48 PM | $ 22.7 | +0.09% | ||
| 11:47 PM | $ 22.68 | -0.04% | ||
| 11:46 PM | $ 22.69 | +0.00% | ||
| 11:45 PM | $ 22.69 | +0.00% | ||
| 11:44 PM | $ 22.69 | +0.09% | ||
| 11:43 PM | $ 22.66 | -0.09% | ||
| 11:42 PM | $ 22.68 | -0.04% | ||
| 11:41 PM | $ 22.69 | +0.00% | ||
| 11:40 PM | $ 22.69 | +0.00% | ||
| 11:39 PM | $ 22.69 | +0.00% | ||
| 11:38 PM | $ 22.69 | +0.00% | ||
| 11:37 PM | $ 22.69 | -0.04% | ||
| 11:36 PM | $ 22.7 | -0.04% | ||