Rigetti Computing (Reality Tokenized) Historical Data

rRGTI Page 11
Download
Date Close Price change Market cap Trading volume
12:03 AM $ 22.75
+0.00%
$ -- $ 1.03 billion
12:02 AM $ 22.75
+0.09%
$ -- $ 1.03 billion
12:01 AM $ 22.73
-0.04%
$ -- $ 1.03 billion
12:00 AM $ 22.74
-0.13%
$ -- $ 1.03 billion
11:59 PM $ 22.77
+0.00%
$ -- $ 1.03 billion
11:58 PM $ 22.77
+0.00%
$ -- $ 1.03 billion
11:57 PM $ 22.77
+0.00%
$ -- $ 1.03 billion
11:56 PM $ 22.77
+0.00%
$ -- $ 1.03 billion
11:55 PM $ 22.77
+0.35%
$ -- $ 1.03 billion
11:54 PM $ 22.69
+0.00%
$ -- $ 1.03 billion
11:53 PM $ 22.69
+0.00%
$ -- $ 1.03 billion
11:52 PM $ 22.69
+0.04%
$ -- $ 1.03 billion
11:51 PM $ 22.68
+0.00%
$ -- $ 1.03 billion
11:50 PM $ 22.68
-0.04%
$ -- $ 1.03 billion
11:49 PM $ 22.7
+0.00%
$ -- $ 1.03 billion
11:48 PM $ 22.7
+0.09%
$ -- $ 1.03 billion
11:47 PM $ 22.68
-0.04%
$ -- $ 1.03 billion
11:46 PM $ 22.69
+0.00%
$ -- $ 1.03 billion
11:45 PM $ 22.69
+0.00%
$ -- $ 1.03 billion
11:44 PM $ 22.69
+0.09%
$ -- $ 1.03 billion
11:43 PM $ 22.66
-0.09%
$ -- $ 1.03 billion
11:42 PM $ 22.68
-0.04%
$ -- $ 1.03 billion
11:41 PM $ 22.69
+0.00%
$ -- $ 1.03 billion
11:40 PM $ 22.69
+0.00%
$ -- $ 1.03 billion
11:39 PM $ 22.69
+0.00%
$ -- $ 1.03 billion
11:38 PM $ 22.69
+0.00%
$ -- $ 1.03 billion
11:37 PM $ 22.69
-0.04%
$ -- $ 1.03 billion
11:36 PM $ 22.7
-0.04%
$ -- $ 1.03 billion
11:35 PM $ 22.71
+0.00%
$ -- $ 1.03 billion
11:34 PM $ 22.71
+0.00%
$ -- $ 1.03 billion
11:33 PM $ 22.71
+0.00%
$ -- $ 1.03 billion
11:32 PM $ 22.71
+0.00%
$ -- $ 1.03 billion
11:31 PM $ 22.71
+0.09%
$ -- $ 1.03 billion
11:30 PM $ 22.69
-0.04%
$ -- $ 1.03 billion
11:29 PM $ 22.7
+0.00%
$ -- $ 1.03 billion
11:28 PM $ 22.7
+0.00%
$ -- $ 1.03 billion
11:27 PM $ 22.7
+0.00%
$ -- $ 1.03 billion
11:26 PM $ 22.7
+0.00%
$ -- $ 1.03 billion
11:25 PM $ 22.7
+0.00%
$ -- $ 1.03 billion
11:24 PM $ 22.7
+0.04%
$ -- $ 1.03 billion
11:23 PM $ 22.69
-0.04%
$ -- $ 1.03 billion
11:22 PM $ 22.7
+0.04%
$ -- $ 1.03 billion
11:21 PM $ 22.69
-0.04%
$ -- $ 1.03 billion
11:20 PM $ 22.7
+0.04%
$ -- $ 1.03 billion
11:19 PM $ 22.69
+0.00%
$ -- $ 1.03 billion
11:18 PM $ 22.69
+0.00%
$ -- $ 1.03 billion
11:17 PM $ 22.69
+0.00%
$ -- $ 1.03 billion
11:16 PM $ 22.69
+0.00%
$ -- $ 1.03 billion
11:15 PM $ 22.69
-0.04%
$ -- $ 1.03 billion
11:14 PM $ 22.7
+0.00%
$ -- $ 1.03 billion