Rigetti Computing (Reality Tokenized) Historical Data

rRGTI
Download
Date Close Price change Market cap Trading volume
Today $ 22.81
-0.09%
$ -- $ 1.03 billion
Yesterday $ 21.11
+0.00%
$ -- $ 41.42 million
Jun 13, 2026 $ 21.11
+0.00%
$ -- $ 734.45 million
Jun 12, 2026 $ 21.11
-0.05%
$ -- $ 734.41 million
Jun 11, 2026 $ 21.12
+10.17%
$ -- $ 943.54 million
Jun 10, 2026 $ 19.17
-2.54%
$ -- $ 653.94 million
Jun 9, 2026 $ 19.68
-9.43%
$ -- $ 988.1 million
Jun 8, 2026 $ 21.73
+6.31%
$ -- $ 777.17 million
Jun 7, 2026 $ 20.44
+0.00%
$ -- $ 35.72 million
Jun 6, 2026 $ 20.44
-0.15%
$ -- $ 1.07 billion
Jun 5, 2026 $ 20.47
-13.70%
$ -- $ 1.07 billion
Jun 4, 2026 $ 23.72
+2.42%
$ -- $ 1.15 billion
Jun 3, 2026 $ 23.16
-13.13%
$ -- $ 87.72 million
Download