Hogrun Historical Data

RUN
Download
Date Close Price change Market cap Trading volume
4:35 PM $ 0.0₆45
+0.00%
$ -- $ 4.07 million
4:30 PM $ 0.0₆46
+0.00%
$ -- $ 4.07 million
4:25 PM $ 0.0₆47
+0.00%
$ -- $ 4.07 million
4:20 PM $ 0.0₆47
+0.00%
$ -- $ 4.07 million
4:05 PM $ 0.0₆45
+0.00%
$ -- $ 4.08 million
3:45 PM $ 0.0₆45
+0.00%
$ -- $ 4.08 million
3:40 PM $ 0.0₆46
+0.00%
$ -- $ 4.08 million
3:35 PM $ 0.0₆45
+0.00%
$ -- $ 4.08 million
3:30 PM $ 0.0₆45
+0.00%
$ -- $ 4.08 million
3:25 PM $ 0.0₆46
+0.00%
$ -- $ 4.08 million
3:20 PM $ 0.0₆46
+0.00%
$ -- $ 4.08 million
3:15 PM $ 0.0₆47
+0.00%
$ -- $ 4.08 million
3:10 PM $ 0.0₆47
+0.00%
$ -- $ 4.08 million
3:05 PM $ 0.0₆47
+0.00%
$ -- $ 4.08 million
2:35 PM $ 0.0₆45
+0.00%
$ -- $ 4.09 million
2:30 PM $ 0.0₆46
+0.00%
$ -- $ 4.09 million
2:25 PM $ 0.0₆47
+0.00%
$ -- $ 4.09 million
2:20 PM $ 0.0₆48
+0.00%
$ -- $ 4.09 million
2:15 PM $ 0.0₆47
+0.00%
$ -- $ 4.09 million
2:10 PM $ 0.0₆47
+0.00%
$ -- $ 4.09 million
2:05 PM $ 0.0₆48
+0.00%
$ -- $ 4.09 million
2:00 PM $ 0.0₆48
+0.00%
$ -- $ 4.09 million
1:45 PM $ 0.0₆46
+0.00%
$ -- $ 4.09 million
1:40 PM $ 0.0₆47
+0.00%
$ -- $ 4.09 million
1:25 PM $ 0.0₆47
+0.00%
$ -- $ 4.09 million
1:20 PM $ 0.0₆47
+0.00%
$ -- $ 4.09 million
1:15 PM $ 0.0₆47
+0.00%
$ -- $ 4.09 million
1:10 PM $ 0.0₆48
+0.00%
$ -- $ 4.09 million
1:05 PM $ 0.0₆48
+0.00%
$ -- $ 4.09 million
1:00 PM $ 0.0₆48
+0.00%
$ -- $ 4.1 million
6:50 AM $ 0.0₅11
+0.00%
$ -- $ 3.73 million
6:45 AM $ 0.0₅111
+0.00%
$ -- $ 3.73 million
6:40 AM $ 0.0₅111
+0.00%
$ -- $ 3.73 million
6:35 AM $ 0.0₅111
+0.00%
$ -- $ 3.73 million
6:30 AM $ 0.0₅111
+0.00%
$ -- $ 3.73 million
6:25 AM $ 0.0₅111
+0.00%
$ -- $ 3.73 million
6:20 AM $ 0.0₅112
+0.00%
$ -- $ 3.73 million
6:15 AM $ 0.0₅113
+0.00%
$ -- $ 3.73 million
6:10 AM $ 0.0₅113
+0.00%
$ -- $ 3.73 million
6:05 AM $ 0.0₅113
+0.00%
$ -- $ 3.73 million
6:00 AM $ 0.0₅111
+0.00%
$ -- $ 3.73 million
5:55 AM $ 0.0₅11
+0.00%
$ -- $ 3.73 million
5:50 AM $ 0.0₅111
+0.00%
$ -- $ 3.73 million
5:45 AM $ 0.0₅111
+0.00%
$ -- $ 3.73 million
5:40 AM $ 0.0₅113
+0.00%
$ -- $ 3.73 million
5:35 AM $ 0.0₅114
+0.00%
$ -- $ 3.73 million
5:30 AM $ 0.0₅11
+0.00%
$ -- $ 3.73 million
5:25 AM $ 0.0₅11
+0.00%
$ -- $ 3.73 million
5:20 AM $ 0.0₅11
+0.00%
$ -- $ 3.73 million
5:15 AM $ 0.0₅11
+0.00%
$ -- $ 3.73 million
Download