Yakub: Creator of the White Race Historical Data

YAKUB Page 3
Download
Date Close Price change Market cap Trading volume
Oct 14, 2025 $ 0.000311
+1.20%
$ 312,044 $ 4,450
Oct 11, 2025 $ 0.000275
-4.54%
$ 274,461 $ 2,186
Oct 9, 2025 $ 0.000391
-1.33%
$ -- $ 1,687
Oct 8, 2025 $ 0.000395
+3.74%
$ 395,255 $ 5,343
Oct 6, 2025 $ 0.000454
+2.46%
$ -- $ 2,356
Oct 5, 2025 $ 0.000443
-12.02%
$ 442,646 $ 8,534
Oct 4, 2025 $ 0.000431
+0.29%
$ -- $ 4,407
Oct 3, 2025 $ 0.000425
-20.06%
$ 424,807 $ 9,438
Oct 2, 2025 $ 0.00053
+0.34%
$ 529,635 $ 8,328
Sep 30, 2025 $ 0.000427
-8.74%
$ 424,510 $ 4,455
Sep 29, 2025 $ 0.000469
-6.49%
$ 469,315 $ 13,196
Sep 28, 2025 $ 0.000493
+2.29%
$ 499,956 $ 20,169
Sep 26, 2025 $ 0.000397
+0.06%
$ -- $ 6,511
Sep 25, 2025 $ 0.000392
-9.12%
$ 391,855 $ 5,723
Sep 24, 2025 $ 0.000432
+0.16%
$ 432,707 $ 11,224
Sep 23, 2025 $ 0.000432
-5.56%
$ 432,383 $ 5,551
Sep 20, 2025 $ 0.000507
+0.61%
$ -- $ 2,386
Sep 19, 2025 $ 0.000505
+0.99%
$ 501,788 $ 11,468
Sep 18, 2025 $ 0.000562
+2.94%
$ -- $ 5,433
Sep 17, 2025 $ 0.000524
-4.45%
$ 544,999 $ 7,590
Sep 16, 2025 $ 0.000588
+0.00%
$ -- $ 6,281
Sep 15, 2025 $ 0.00056
-11.83%
$ -- $ 8,735
Sep 14, 2025 $ 0.000634
-7.50%
$ 637,721 $ 18,546
Sep 11, 2025 $ 0.000578
+0.00%
$ -- $ 7,628
Sep 10, 2025 $ 0.000581
-0.45%
$ 581,254 $ 12,156
Sep 9, 2025 $ 0.000583
+0.10%
$ 582,998 $ 15,107
Sep 8, 2025 $ 0.000606
+2.37%
$ -- $ 7,678
Sep 7, 2025 $ 0.000511
+0.00%
$ -- $ 5,904
Sep 6, 2025 $ 0.000514
+0.21%
$ 513,415 $ 5,685
Aug 20, 2025 $ 0.000705
+4.24%
$ 704,559 $ 10,312
Aug 19, 2025 $ 0.000683
+1.10%
$ 682,227 $ 15,509
Aug 18, 2025 $ 0.000802
-4.65%
$ -- $ 9,105
Aug 17, 2025 $ 0.000827
-5.19%
$ 827,036 $ 19,739
Aug 15, 2025 $ 0.000873
-1.88%
$ -- $ 4,588
Aug 11, 2025 $ 0.000879
+0.00%
$ -- $ 31,142
Aug 2, 2025 $ 0.000722
+1.64%
$ -- $ 6,783
Aug 1, 2025 $ 0.000702
-8.02%
$ 707,356 $ 25,905
Jul 31, 2025 $ 0.000769
-3.85%
$ 768,687 $ 9,004
Jul 30, 2025 $ 0.000801
+5.05%
$ 800,475 $ 34,849
Jul 29, 2025 $ 0.000768
-13.87%
$ 767,573 $ 22,557
Jul 28, 2025 $ 0.000898
-2.84%
$ 897,689 $ 14,250
Jul 27, 2025 $ 0.000943
+23.57%
$ 942,421 $ 19,156
Jul 26, 2025 $ 0.000763
-8.45%
$ 762,645 $ 22,221
Jul 25, 2025 $ 0.000831
+0.99%
$ 830,690 $ 27,797
Jul 24, 2025 $ 0.000819
-15.98%
$ 818,888 $ 18,441
Jul 23, 2025 $ 0.000964
-12.45%
$ -- $ 13,495
Jul 22, 2025 $ 0.00109
-7.33%
$ 1.09 million $ 20,664
Jul 21, 2025 $ 0.00118
+1.94%
$ 1.18 million $ 30,000
Jul 20, 2025 $ 0.00115
-3.36%
$ 1.15 million $ 37,703
Jul 19, 2025 $ 0.00118
+12.62%
$ 1.18 million $ 75,815