Yakub: Creator of the White Race Historical Data

YAKUB Page 20
Download
Date Close Price change Market cap Trading volume
Dec 7, 4 PM $ 0.000168
+0.00%
$ -- $ 1,930
Dec 7, 3 PM $ 0.000166
-0.53%
$ 166,378 $ 2,065
Dec 7, 2 PM $ 0.000171
-0.43%
$ 171,172 $ 3,856
Dec 7, 1 PM $ 0.000172
+0.19%
$ 172,279 $ 4,029
Dec 7, 12 PM $ 0.000172
+0.08%
$ 171,609 $ 4,017
Dec 7, 11 AM $ 0.000172
+0.82%
$ 171,774 $ 3,991
Dec 7, 10 AM $ 0.00017
-0.05%
$ 169,997 $ 3,983
Dec 7, 9 AM $ 0.00017
+0.07%
$ 170,330 $ 3,988
Dec 7, 8 AM $ 0.00017
-0.20%
$ 170,435 $ 4,002
Dec 7, 7 AM $ 0.000172
+0.31%
$ 171,910 $ 4,017
Dec 7, 6 AM $ 0.000171
+0.15%
$ 171,274 $ 4,008
Dec 7, 5 AM $ 0.000172
+0.03%
$ 171,928 $ 4,028
Dec 7, 4 AM $ 0.000172
+0.06%
$ 172,073 $ 4,030
Dec 7, 3 AM $ 0.000171
-0.43%
$ 171,416 $ 4,035
Dec 7, 2 AM $ 0.000171
+0.42%
$ 171,167 $ 4,001
Dec 7, 1 AM $ 0.000171
+0.68%
$ 171,195 $ 4,005
Dec 7, 12 AM $ 0.000171
+0.24%
$ 170,668 $ 4,181
Dec 6, 11 PM $ 0.000171
-0.12%
$ 171,237 $ 4,536
Dec 6, 10 PM $ 0.000172
+0.03%
$ 172,019 $ 4,612
Dec 6, 9 PM $ 0.000171
-0.50%
$ 170,876 $ 4,368
Dec 6, 8 PM $ 0.000171
-0.29%
$ 171,028 $ 4,358
Dec 4, 2 AM $ 0.000163
+0.00%
$ 163,100 $ 1,070
Download