Yakub: Creator of the White Race Historical Data

YAKUB Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 12 AM $ 0.0000669
-0.17%
$ 66,913 $ 474
Jun 13, 11 PM $ 0.0000671
+0.02%
$ 67,073 $ 1,158
Jun 13, 10 PM $ 0.0000708
-0.41%
$ 70,828 $ 734
Jun 13, 9 PM $ 0.0000701
+0.21%
$ 70,115 $ 722
Jun 13, 8 PM $ 0.00007
-0.22%
$ 70,005 $ 724
Jun 13, 7 PM $ 0.00007
-0.77%
$ 69,936 $ 728
Jun 13, 6 PM $ 0.0000704
-0.01%
$ 70,370 $ 739
Jun 13, 5 PM $ 0.0000701
-0.27%
$ 70,109 $ 761
Jun 13, 4 PM $ 0.0000703
-0.41%
$ 70,298 $ 764
Jun 13, 3 PM $ 0.0000707
+0.48%
$ 70,645 $ 759
Jun 13, 2 PM $ 0.0000705
+0.30%
$ 70,452 $ 758
Jun 13, 1 PM $ 0.00007
+0.04%
$ 69,987 $ 755
Jun 13, 12 PM $ 0.00007
+0.06%
$ 69,967 $ 754
Jun 13, 11 AM $ 0.0000698
+0.27%
$ 69,831 $ 751
Jun 13, 10 AM $ 0.0000695
+0.04%
$ 69,480 $ 749
Jun 13, 9 AM $ 0.0000696
-0.04%
$ 69,553 $ 751
Jun 13, 8 AM $ 0.0000695
+0.17%
$ 69,468 $ 748
Jun 13, 7 AM $ 0.0000692
+0.11%
$ 69,152 $ 745
Jun 13, 6 AM $ 0.0000688
-0.09%
$ 68,796 $ 743
Jun 13, 5 AM $ 0.0000689
-0.12%
$ 68,920 $ 744
Jun 13, 4 AM $ 0.0000685
-0.23%
$ 68,513 $ 740
Jun 13, 3 AM $ 0.0000688
-0.08%
$ 68,771 $ 739
Jun 13, 2 AM $ 0.0000691
+0.00%
$ 69,074 $ 709
Jun 10, 2 PM $ 0.0000622
+0.00%
$ 62,197 $ 498
Jun 10, 1 PM $ 0.0000612
-0.25%
$ 61,155 $ 499
Jun 10, 12 PM $ 0.0000605
+0.06%
$ 60,500 $ 651
Jun 10, 11 AM $ 0.0000604
-0.24%
$ 60,407 $ 897
Jun 10, 10 AM $ 0.0000605
-0.03%
$ 60,454 $ 896
Jun 10, 9 AM $ 0.0000604
-0.42%
$ 60,415 $ 878
Jun 10, 8 AM $ 0.0000613
-0.66%
$ 61,283 $ 893
Jun 10, 7 AM $ 0.0000615
+0.25%
$ 61,493 $ 887
Jun 10, 6 AM $ 0.0000611
-0.11%
$ 61,132 $ 885
Jun 10, 5 AM $ 0.0000612
-0.21%
$ 61,197 $ 889
Jun 10, 4 AM $ 0.0000622
-0.12%
$ 62,163 $ 902
Jun 10, 3 AM $ 0.0000622
+0.39%
$ 62,205 $ 773
Jun 10, 2 AM $ 0.0000624
-0.22%
$ 62,406 $ 785
Jun 10, 1 AM $ 0.0000628
+0.84%
$ 62,756 $ 781
Jun 10, 12 AM $ 0.0000626
+0.05%
$ 62,625 $ 785
Jun 9, 11 PM $ 0.0000612
-0.15%
$ 61,233 $ 1,086
Jun 9, 10 PM $ 0.0000613
+0.70%
$ 61,317 $ 866
Jun 9, 9 PM $ 0.0000614
-0.13%
$ 61,351 $ 868
Jun 9, 8 PM $ 0.0000614
+0.51%
$ 61,407 $ 856
Jun 9, 7 PM $ 0.0000601
+0.07%
$ 60,074 $ 841
Jun 9, 6 PM $ 0.0000599
+0.18%
$ 59,864 $ 999
Jun 9, 5 PM $ 0.0000596
+0.95%
$ 59,569 $ 1,021
Jun 9, 4 PM $ 0.000059
-0.80%
$ 59,026 $ 1,030
Jun 9, 3 PM $ 0.00006
+0.82%
$ 59,982 $ 1,030
Jun 9, 2 PM $ 0.0000602
-0.95%
$ 60,219 $ 1,057
Jun 9, 1 PM $ 0.00006
+0.13%
$ 60,004 $ 1,059
Jun 9, 12 PM $ 0.0000601
+0.33%
$ 60,102 $ 903