Yakub: Creator of the White Race Historical Data

YAKUB Page 19
Download
Date Close Price change Market cap Trading volume
Dec 27, 12 AM $ 0.000136
-0.24%
$ 135,719 $ 6,193
Dec 26, 11 PM $ 0.000136
+0.00%
$ 136,028 $ 6,290
Dec 26, 9 PM $ 0.000138
+0.00%
$ 138,169 $ 2,552
Dec 26, 8 PM $ 0.000138
-0.09%
$ 137,850 $ 2,387
Dec 26, 7 PM $ 0.000138
-0.11%
$ 137,645 $ 2,384
Dec 26, 6 PM $ 0.000138
+0.40%
$ 137,847 $ 2,526
Dec 26, 5 PM $ 0.000137
-0.20%
$ 137,129 $ 2,541
Dec 26, 4 PM $ 0.000138
+0.00%
$ 137,826 $ 3,747
Dec 26, 11 AM $ 0.00014
+0.00%
$ 140,249 $ 1,794
Dec 26, 10 AM $ 0.00014
-0.17%
$ 139,965 $ 1,797
Dec 26, 9 AM $ 0.000139
+0.20%
$ 139,206 $ 2,670
Dec 26, 8 AM $ 0.000139
+0.34%
$ 139,302 $ 2,685
Dec 26, 7 AM $ 0.00014
+0.37%
$ 140,072 $ 2,662
Dec 26, 6 AM $ 0.00014
-0.34%
$ 139,699 $ 2,674
Dec 26, 5 AM $ 0.00014
-0.08%
$ 139,483 $ 2,661
Dec 26, 4 AM $ 0.000139
-0.47%
$ 138,756 $ 2,657
Dec 26, 3 AM $ 0.00014
-0.64%
$ 139,603 $ 2,695
Dec 26, 2 AM $ 0.000141
+2.47%
$ 140,587 $ 2,632
Dec 26, 1 AM $ 0.000137
+0.29%
$ 136,979 $ 2,620
Dec 26, 12 AM $ 0.00014
-0.20%
$ 139,841 $ 2,687
Dec 25, 11 PM $ 0.000142
+0.12%
$ 141,933 $ 2,319
Dec 25, 10 PM $ 0.000143
-0.30%
$ 143,290 $ 2,350
Dec 25, 9 PM $ 0.000144
-0.03%
$ 143,650 $ 2,350
Dec 25, 8 PM $ 0.000143
+0.00%
$ 142,875 $ 2,324
Dec 17, 5 PM $ 0.000142
+0.00%
$ 142,194 $ 1,570
Dec 17, 4 PM $ 0.000145
-1.32%
$ 144,712 $ 1,419
Dec 17, 3 PM $ 0.000152
+0.67%
$ 151,687 $ 3,662
Dec 17, 2 PM $ 0.00015
+0.78%
$ 149,678 $ 3,611
Dec 17, 1 PM $ 0.000147
+0.10%
$ 147,273 $ 3,661
Dec 17, 12 PM $ 0.000147
+0.00%
$ 146,893 $ 3,663
Dec 17, 11 AM $ 0.000147
+0.68%
$ 146,520 $ 3,780
Dec 17, 10 AM $ 0.000146
-0.09%
$ 145,809 $ 3,829
Dec 17, 9 AM $ 0.000145
-0.28%
$ 144,948 $ 3,842
Dec 17, 8 AM $ 0.000146
-1.18%
$ 145,512 $ 3,765
Dec 17, 7 AM $ 0.000147
+1.30%
$ 146,502 $ 3,698
Dec 17, 6 AM $ 0.000145
+1.27%
$ 145,026 $ 3,622
Dec 17, 5 AM $ 0.000142
-0.75%
$ 141,814 $ 3,323
Dec 17, 4 AM $ 0.000143
-0.72%
$ 143,429 $ 3,099
Dec 17, 3 AM $ 0.000145
+0.00%
$ 145,358 $ 3,206
Dec 17, 2 AM $ 0.000145
-0.01%
$ 145,094 $ 3,201
Dec 17, 1 AM $ 0.000145
+0.36%
$ 144,479 $ 3,187
Dec 17, 12 AM $ 0.000145
-0.52%
$ 144,773 $ 3,195
Dec 16, 11 PM $ 0.000145
-0.05%
$ 145,215 $ 3,166
Dec 16, 10 PM $ 0.000145
+0.00%
$ -- $ 3,506
Dec 13, 6 AM $ 0.000176
-0.08%
$ 175,794 $ 1,818
Dec 13, 5 AM $ 0.000176
-0.12%
$ 176,156 $ 3,176
Dec 13, 4 AM $ 0.000176
-0.04%
$ 176,381 $ 3,490
Dec 13, 3 AM $ 0.000176
+0.00%
$ 176,353 $ 3,312
Dec 13, 12 AM $ 0.000167
+0.00%
$ 167,403 $ 3,620
Dec 12, 11 PM $ 0.000168
+0.00%
$ 167,587 $ 2,990