Yakub: Creator of the White Race Historical Data

YAKUB Page 18
Download
Date Close Price change Market cap Trading volume
Dec 29, 9 AM $ 0.000155
-0.09%
$ 154,673 $ 10,748
Dec 29, 8 AM $ 0.000155
+0.26%
$ 155,222 $ 10,838
Dec 29, 7 AM $ 0.000154
-0.22%
$ 154,408 $ 10,831
Dec 29, 6 AM $ 0.000155
+0.91%
$ 154,977 $ 10,741
Dec 29, 5 AM $ 0.000154
+8.94%
$ 154,162 $ 10,631
Dec 29, 4 AM $ 0.000141
+0.00%
$ 141,007 $ 9,865
Dec 29, 3 AM $ 0.000141
-0.06%
$ 141,012 $ 9,807
Dec 29, 2 AM $ 0.000139
-4.13%
$ 139,005 $ 10,078
Dec 29, 1 AM $ 0.000143
-4.12%
$ 142,802 $ 8,741
Dec 29, 12 AM $ 0.000147
+0.44%
$ 147,406 $ 8,085
Dec 28, 11 PM $ 0.000146
+0.73%
$ 145,552 $ 8,280
Dec 28, 10 PM $ 0.000143
+0.00%
$ 143,262 $ 11,834
Dec 28, 8 PM $ 0.000159
+0.00%
$ 158,652 $ 10,721
Dec 28, 7 PM $ 0.000159
-1.01%
$ 158,757 $ 12,828
Dec 28, 6 PM $ 0.000161
+0.00%
$ 160,734 $ 15,454
Dec 28, 5 PM $ 0.000146
+0.00%
$ 146,190 $ 12,690
Dec 28, 4 PM $ 0.000146
-0.09%
$ 146,462 $ 12,700
Dec 28, 3 PM $ 0.000147
+0.25%
$ 146,922 $ 12,698
Dec 28, 2 PM $ 0.000147
+0.11%
$ 146,572 $ 12,637
Dec 28, 1 PM $ 0.000146
-0.04%
$ 146,072 $ 12,613
Dec 28, 12 PM $ 0.000146
+0.25%
$ 146,213 $ 12,584
Dec 28, 11 AM $ 0.000146
+0.12%
$ 145,937 $ 12,525
Dec 28, 10 AM $ 0.000145
-0.36%
$ 145,061 $ 12,509
Dec 28, 9 AM $ 0.000146
-0.03%
$ 145,878 $ 12,499
Dec 28, 8 AM $ 0.000147
+0.15%
$ 146,707 $ 12,461
Dec 28, 7 AM $ 0.000147
+0.14%
$ 146,523 $ 12,448
Dec 28, 6 AM $ 0.000146
+0.01%
$ 146,229 $ 12,440
Dec 28, 5 AM $ 0.000162
-0.49%
$ 161,637 $ 13,820
Dec 28, 4 AM $ 0.000161
+0.03%
$ 161,447 $ 11,971
Dec 28, 3 AM $ 0.000161
-0.07%
$ 161,321 $ 11,974
Dec 28, 2 AM $ 0.000162
+3.82%
$ 161,477 $ 11,537
Dec 27, 7 PM $ 0.000137
+0.00%
$ 136,685 $ 3,904
Dec 27, 6 PM $ 0.000137
-0.17%
$ 136,548 $ 3,891
Dec 27, 5 PM $ 0.000136
-0.06%
$ 136,367 $ 3,881
Dec 27, 4 PM $ 0.000137
-0.09%
$ 136,713 $ 3,892
Dec 27, 3 PM $ 0.000137
+0.11%
$ 136,767 $ 4,811
Dec 27, 2 PM $ 0.000137
-0.09%
$ 137,091 $ 4,832
Dec 27, 1 PM $ 0.000137
+0.12%
$ 137,051 $ 4,840
Dec 27, 12 PM $ 0.000137
-0.08%
$ 137,050 $ 5,780
Dec 27, 11 AM $ 0.000137
+0.14%
$ 137,111 $ 5,809
Dec 27, 10 AM $ 0.000138
+0.43%
$ 137,726 $ 5,817
Dec 27, 9 AM $ 0.000137
+0.15%
$ 137,238 $ 5,813
Dec 27, 8 AM $ 0.000135
-1.96%
$ 134,693 $ 5,828
Dec 27, 7 AM $ 0.000137
+0.29%
$ 137,188 $ 5,838
Dec 27, 6 AM $ 0.000137
-0.14%
$ 136,813 $ 5,847
Dec 27, 5 AM $ 0.000137
+0.02%
$ 136,915 $ 5,845
Dec 27, 4 AM $ 0.000137
-0.29%
$ 137,033 $ 5,868
Dec 27, 3 AM $ 0.000137
+0.38%
$ 136,711 $ 5,815
Dec 27, 2 AM $ 0.000136
+0.05%
$ 135,924 $ 5,801
Dec 27, 1 AM $ 0.000136
-0.06%
$ 135,697 $ 5,798