Yakub: Creator of the White Race Historical Data

YAKUB Page 17
Download
Date Close Price change Market cap Trading volume
Dec 31, 6 PM $ 0.000145
+0.42%
$ 145,072 $ 7,112
Dec 31, 5 PM $ 0.000146
+0.66%
$ 145,480 $ 8,167
Dec 31, 4 PM $ 0.000145
-0.13%
$ 145,262 $ 8,137
Dec 31, 3 PM $ 0.000145
-0.49%
$ 145,374 $ 10,380
Dec 31, 2 PM $ 0.000148
-0.24%
$ 147,897 $ 10,471
Dec 31, 1 PM $ 0.000149
+0.29%
$ 148,719 $ 10,294
Dec 31, 12 PM $ 0.000148
-0.15%
$ 148,018 $ 10,547
Dec 31, 11 AM $ 0.000148
+0.06%
$ 147,777 $ 10,437
Dec 31, 10 AM $ 0.000148
+0.07%
$ 147,490 $ 10,415
Dec 31, 9 AM $ 0.000145
+3.41%
$ 145,068 $ 9,930
Dec 31, 8 AM $ 0.000141
+0.04%
$ 141,192 $ 9,282
Dec 31, 7 AM $ 0.000141
-0.66%
$ 140,990 $ 9,279
Dec 31, 6 AM $ 0.000143
+0.07%
$ 142,626 $ 9,258
Dec 31, 5 AM $ 0.000142
-0.28%
$ 142,440 $ 8,942
Dec 31, 4 AM $ 0.000143
-0.89%
$ 142,686 $ 8,987
Dec 31, 3 AM $ 0.000134
-0.30%
$ 134,079 $ 8,205
Dec 31, 2 AM $ 0.000134
+0.00%
$ 134,208 $ 8,161
Dec 30, 7 PM $ 0.000156
+1.75%
$ 156,028 $ 9,220
Dec 30, 6 PM $ 0.000165
-0.22%
$ 164,870 $ 9,462
Dec 30, 5 PM $ 0.000166
+0.80%
$ 166,191 $ 10,804
Dec 30, 4 PM $ 0.000166
+0.46%
$ 165,700 $ 10,768
Dec 30, 3 PM $ 0.000164
-0.48%
$ 163,920 $ 8,336
Dec 30, 2 PM $ 0.000164
+0.22%
$ 164,222 $ 8,292
Dec 30, 1 PM $ 0.000164
-1.32%
$ 163,904 $ 8,405
Dec 30, 12 PM $ 0.000167
+0.29%
$ 166,616 $ 8,305
Dec 30, 11 AM $ 0.000166
-0.63%
$ 166,435 $ 8,375
Dec 30, 10 AM $ 0.000168
-0.08%
$ 167,524 $ 8,383
Dec 30, 9 AM $ 0.000167
-0.24%
$ 167,218 $ 8,360
Dec 30, 8 AM $ 0.000167
+0.00%
$ 166,566 $ 8,297
Dec 30, 7 AM $ 0.000166
+0.01%
$ 166,331 $ 8,300
Dec 30, 6 AM $ 0.000165
+0.25%
$ 164,891 $ 8,216
Dec 30, 5 AM $ 0.000165
-0.40%
$ 164,619 $ 8,362
Dec 30, 4 AM $ 0.000165
-0.39%
$ 165,188 $ 10,050
Dec 30, 3 AM $ 0.000165
+0.72%
$ 165,300 $ 10,017
Dec 30, 2 AM $ 0.00015
-0.34%
$ 149,756 $ 9,300
Dec 30, 1 AM $ 0.00015
+0.02%
$ 149,966 $ 9,865
Dec 30, 12 AM $ 0.00015
+0.02%
$ 150,169 $ 10,520
Dec 29, 11 PM $ 0.000151
+0.00%
$ 150,473 $ 10,557
Dec 29, 10 PM $ 0.00015
-0.01%
$ 150,403 $ 10,738
Dec 29, 9 PM $ 0.00015
+0.10%
$ 150,077 $ 10,754
Dec 29, 8 PM $ 0.00015
+0.00%
$ 149,477 $ 11,893
Dec 29, 6 PM $ 0.000147
+0.00%
$ 147,422 $ 9,815
Dec 29, 5 PM $ 0.000147
+0.03%
$ 147,140 $ 7,543
Dec 29, 4 PM $ 0.000147
-0.49%
$ 146,907 $ 10,343
Dec 29, 3 PM $ 0.000149
+0.00%
$ 148,868 $ 10,404
Dec 29, 2 PM $ 0.000148
-0.20%
$ 147,881 $ 10,365
Dec 29, 1 PM $ 0.000149
+0.16%
$ 149,063 $ 10,410
Dec 29, 12 PM $ 0.000149
-1.55%
$ 149,260 $ 10,610
Dec 29, 11 AM $ 0.000152
-0.42%
$ 151,683 $ 10,533
Dec 29, 10 AM $ 0.000152
+0.21%
$ 152,459 $ 10,540