Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WTF Token Historical Data

WTF Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 3 $0.0405
+29.18%
$4.73 million $442,540
Sep 26 $0.0435
-1.53%
$5.08 million $375,252
Sep 19 $0.0446
-5.48%
$2.96 million $454,744
Sep 12 $0.0472
-2.62%
$5.97 million $465,437
Sep 5 $0.0485
+2.62%
$5.9 million $424,559
Aug 29 $0.0472
+6.02K%
$5.82 million $1.92 million
Aug 22 $0.000769
-16.74%
$94,929 $6.54 million
Aug 15 $0.000924
-11.66%
$111,905 $9.6 million
Aug 8 $0.00105
-1.28%
$126,394 $9.57 million
Aug 1 $0.00106
+6.06%
$127,867 $6.82 million
Jul 25 $0.000999
-7.02%
$120,271 $3.6 million
Jul 18 $0.00108
-4.53%
$129,627 $472,030
Jul 11 $0.00113
-30.49%
$136,104 $502,750
Jul 4 $0.00163
+27.14%
$190,582 $496,828
Jun 27 $0.00128
-6.98%
$148,436 $540,398
Jun 20 $0.00139
+4.92%
$159,782 $556,748
Jun 13 $0.00132
-23.82%
$151,553 $592,936
Jun 6 $0.00174
-17.35%
$198,443 $751,552
May 30 $0.00211
-16.93%
$234,623 $932,887
May 23 $0.00253
+20.81%
$281,195 $1.35 million
May 16 $0.0021
+22.08%
$231,997 $682,158
May 9 $0.00172
-21.94%
$190,918 $3.74 million
May 2 $0.0022
-20.66%
$243,955 $839,983
Apr 25 $0.00277
+2.88%
$309,453 $352,556
Download