Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WTF Token Historical Data

WTF Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 2022 $0.00157
-9.84%
$178,405 $93,003
Jun 12, 2022 $0.00174
+0.23%
$198,443 $99,077
Jun 11, 2022 $0.00173
-6.73%
$194,126 $88,132
Jun 10, 2022 $0.00184
-1.02%
$206,231 $101,589
Jun 9, 2022 $0.00186
-0.54%
$206,680 $107,658
Jun 8, 2022 $0.00187
-9.68%
$207,795 $111,102
Jun 7, 2022 $0.00207
-0.91%
$229,944 $122,319
Jun 6, 2022 $0.00209
-0.95%
$232,508 $121,674
Jun 5, 2022 $0.00211
+1.15%
$234,623 $123,506
Jun 4, 2022 $0.00209
-3.37%
$232,733 $124,654
Jun 3, 2022 $0.00216
-3.57%
$240,809 $127,665
Jun 2, 2022 $0.00225
+0.02%
$250,262 $133,033
Jun 1, 2022 $0.00225
-2.46%
$249,845 $135,268
May 31, 2022 $0.00231
-4.09%
$256,491 $140,477
May 30, 2022 $0.00241
-5.12%
$267,453 $148,284
May 29, 2022 $0.00253
+8.25%
$281,286 $327,513
May 28, 2022 $0.00234
+17.48%
$260,097 $220,637
May 27, 2022 $0.00199
+25.71%
$220,520 $210,089
May 26, 2022 $0.00159
-18.82%
$176,488 $97,622
May 25, 2022 $0.00196
-12.02%
$216,813 $121,973
May 24, 2022 $0.00223
-0.76%
$247,116 $238,427
May 23, 2022 $0.00225
+7.26%
$248,714 $132,144
May 22, 2022 $0.0021
-1.33%
$231,797 $121,137
May 21, 2022 $0.00213
+19.79%
$235,446 $198,764
May 20, 2022 $0.00178
+16.03%
$196,987 $119,106
May 19, 2022 $0.00153
+5.63%
$170,308 $91,649
May 18, 2022 $0.00145
-7.29%
$161,501 $47,824
May 17, 2022 $0.00157
-8.55%
$174,504 $65,612
May 16, 2022 $0.00171
-0.27%
$190,602 $38,067
May 15, 2022 $0.00172
-1.47%
$190,792 $36,552
May 14, 2022 $0.00174
+17.97%
$193,236 $39,031
May 13, 2022 $0.00147
+4.96%
$163,793 $35,845
May 12, 2022 $0.0014
-1.42%
$156,046 $49,477
May 11, 2022 $0.00142
-30.34%
$157,794 $32,547
May 10, 2022 $0.00204
-1.56%
$226,354 $1.61 million
May 9, 2022 $0.00207
-5.85%
$229,944 $1.94 million
May 8, 2022 $0.0022
-11.34%
$243,840 $41,370
May 7, 2022 $0.00247
-3.39%
$274,849 $44,115
May 6, 2022 $0.00256
+0.66%
$286,469 $561,602
May 5, 2022 $0.00255
-1.05%
$284,978 $42,481
May 4, 2022 $0.00257
+3.75%
$288,018 $43,837
May 3, 2022 $0.00248
+0.60%
$277,725 $63,113
May 2, 2022 $0.00248
-10.37%
$277,350 $43,466
May 1, 2022 $0.00277
-5.32%
$309,000 $61,089
Apr 30, 2022 $0.00292
+0.40%
$323,005 $47,248
Apr 29, 2022 $0.00291
+2.98%
$321,522 $43,925
Apr 28, 2022 $0.00282
+3.08%
$311,920 $69,737
Apr 27, 2022 $0.00274
-0.90%
$302,218 $77,989
Apr 26, 2022 $0.00276
+2.78%
$-- $52,568
Download