Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WTF Token Historical Data

WTF Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 2022 $0.00105
-0.24%
$126,321 $1.42 million
Aug 1, 2022 $0.00105
+5.41%
$126,695 $1.42 million
Jul 31, 2022 $0.000999
+0.06%
$120,201 $1.39 million
Jul 30, 2022 $0.000999
+2.37%
$120,210 $782,910
Jul 29, 2022 $0.000976
-99.35%
$117,365 $1.36 million
Jul 28, 2022 $0.149
+0.00%
$17.98 million $1
Jul 27, 2022 $0.149
+15.30K%
$17.98 million $0
Jul 26, 2022 $0.000971
-10.21%
$116,748 $687
Jul 25, 2022 $0.00108
+0.20%
$129,519 $65,747
Jul 24, 2022 $0.00108
+0.55%
$129,570 $66,183
Jul 23, 2022 $0.00108
-1.55%
$129,477 $64,989
Jul 22, 2022 $0.00109
-0.70%
$130,559 $66,257
Jul 21, 2022 $0.00109
+0.79%
$130,782 $68,224
Jul 20, 2022 $0.00109
-22.02%
$130,669 $70,632
Jul 19, 2022 $0.00139
+23.29%
$167,652 $66,772
Jul 18, 2022 $0.00113
+0.53%
$136,465 $68,973
Jul 17, 2022 $0.00113
+0.28%
$132,627 $69,556
Jul 16, 2022 $0.00113
-0.02%
$132,817 $69,310
Jul 15, 2022 $0.00113
-3.33%
$132,480 $69,307
Jul 14, 2022 $0.00117
+0.08%
$136,321 $69,633
Jul 13, 2022 $0.00116
-0.76%
$135,979 $70,605
Jul 12, 2022 $0.00117
-2.00%
$136,903 $81,146
Jul 11, 2022 $0.0012
-26.46%
$139,933 $73,193
Jul 10, 2022 $0.00163
+36.39%
$190,542 $65,296
Jul 9, 2022 $0.0012
+0.59%
$140,168 $71,783
Jul 8, 2022 $0.00119
-0.33%
$139,472 $63,817
Jul 7, 2022 $0.0012
-0.50%
$140,290 $70,321
Jul 6, 2022 $0.0012
+0.67%
$139,624 $72,976
Jul 5, 2022 $0.0012
-8.42%
$138,927 $73,668
Jul 4, 2022 $0.00131
+1.87%
$151,686 $78,967
Jul 3, 2022 $0.00128
-0.62%
$148,355 $76,704
Jul 2, 2022 $0.00129
+0.94%
$149,636 $76,900
Jul 1, 2022 $0.00128
+2.81%
$148,514 $74,321
Jun 30, 2022 $0.00125
-5.32%
$144,352 $75,243
Jun 29, 2022 $0.00133
+0.38%
$153,317 $79,462
Jun 28, 2022 $0.00133
+0.15%
$152,741 $78,869
Jun 27, 2022 $0.00132
-3.71%
$152,525 $78,899
Jun 26, 2022 $0.00139
-2.26%
$158,736 $82,338
Jun 25, 2022 $0.00141
+1.73%
$161,837 $84,949
Jun 24, 2022 $0.00139
+9.17%
$159,442 $82,584
Jun 23, 2022 $0.00128
+1.50%
$146,738 $77,262
Jun 22, 2022 $0.00127
-2.01%
$145,021 $76,481
Jun 21, 2022 $0.00129
-0.62%
$147,654 $77,055
Jun 20, 2022 $0.00129
-2.50%
$147,547 $76,079
Jun 19, 2022 $0.00132
-0.15%
$151,560 $79,501
Jun 18, 2022 $0.00132
-7.23%
$151,220 $78,652
Jun 17, 2022 $0.00142
-0.35%
$162,095 $83,230
Jun 16, 2022 $0.00143
+0.21%
$163,326 $83,202
Jun 15, 2022 $0.00142
-10.76%
$162,295 $83,980
Jun 14, 2022 $0.00159
+1.53%
$181,774 $91,368