Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WTF Token Historical Data

WTF Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 2022 $0.0452
+77.24%
$-- $51,745
Sep 20, 2022 $0.0445
+71.20%
$5.19 million $50,731
Sep 19, 2022 $0.0455
-3.72%
$5.3 million $42,641
Sep 18, 2022 $0.0472
-0.34%
$5.51 million $54,057
Sep 17, 2022 $0.0474
-0.68%
$5.53 million $57,365
Sep 16, 2022 $0.0478
+0.35%
$5.57 million $54,400
Sep 15, 2022 $0.0476
-1.46%
$5.55 million $85,017
Sep 14, 2022 $0.0483
+0.02%
$5.96 million $63,589
Sep 13, 2022 $0.0483
-0.02%
$5.96 million $61,646
Sep 12, 2022 $0.0483
-0.40%
$5.97 million $89,363
Sep 11, 2022 $0.0485
+0.96%
$5.99 million $83,300
Sep 10, 2022 $0.048
-0.07%
$5.93 million $55,270
Sep 9, 2022 $0.048
+0.40%
$5.93 million $55,897
Sep 8, 2022 $0.0478
+0.27%
$5.91 million $57,013
Sep 7, 2022 $0.0477
-0.31%
$5.89 million $58,331
Sep 6, 2022 $0.0479
+0.15%
$5.91 million $66,730
Sep 5, 2022 $0.0478
+1.20%
$5.9 million $48,017
Sep 4, 2022 $0.0472
-12.33%
$5.82 million $41,710
Sep 3, 2022 $0.0485
+2.98%
$5.99 million $41,652
Sep 2, 2022 $0.0401
-26.18%
$4.95 million $248
Sep 1, 2022 $0.049
+6.18K%
$6.05 million $53,936
Aug 31, 2022 $0.00078
-5.08%
$96,258 $593,282
Aug 30, 2022 $0.000822
+5.17%
$101,394 $589,821
Aug 29, 2022 $0.000781
+1.48%
$96,405 $596,844
Aug 28, 2022 $0.000769
-3.42%
$94,934 $615,369
Aug 27, 2022 $0.000797
-2.33%
$98,343 $605,389
Aug 26, 2022 $0.000817
+7.42%
$100,747 $623,379
Aug 25, 2022 $0.00076
-6.37%
$93,797 $1.07 million
Aug 24, 2022 $0.000812
-0.94%
$100,206 $735,035
Aug 23, 2022 $0.00082
-1.75%
$101,168 $1.02 million
Aug 22, 2022 $0.000834
-9.73%
$101,058 $1.87 million
Aug 21, 2022 $0.000924
+6.04%
$111,905 $2.07 million
Aug 20, 2022 $0.000871
-9.75%
$105,505 $1.21 million
Aug 19, 2022 $0.000965
-10.62%
$116,900 $1.27 million
Aug 18, 2022 $0.00108
+0.18%
$130,851 $1.32 million
Aug 17, 2022 $0.00108
+4.87%
$130,609 $1.33 million
Aug 16, 2022 $0.00103
+4.26%
$124,339 $1.24 million
Aug 15, 2022 $0.000986
-5.65%
$119,267 $1.16 million
Aug 14, 2022 $0.00105
-3.06%
$126,331 $2.26 million
Aug 13, 2022 $0.00108
+6.01%
$130,353 $2.29 million
Aug 12, 2022 $0.00102
-7.34%
$123,017 $1.22 million
Aug 11, 2022 $0.0011
+4.65%
$132,662 $1.21 million
Aug 10, 2022 $0.00105
+1.29%
$126,845 $999,188
Aug 9, 2022 $0.00104
-0.07%
$125,014 $792,041
Aug 8, 2022 $0.00104
-2.13%
$125,105 $797,832
Aug 7, 2022 $0.00106
-1.42%
$127,867 $806,480
Aug 6, 2022 $0.00107
+3.80%
$129,770 $801,917
Aug 5, 2022 $0.00104
-2.89%
$125,043 $799,998
Aug 4, 2022 $0.00107
+1.82%
$128,645 $1.41 million
Aug 3, 2022 $0.00105
-0.12%
$126,262 $170,350