Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WTF Token Historical Data

WTF Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 10, 2022 $0.0341
+0.69%
$3.97 million $77
Nov 9, 2022 $0.0341
-2.24%
$3.97 million $44,797
Nov 8, 2022 $0.0349
-2.14%
$4.07 million $60,690
Nov 7, 2022 $0.00074
-97.94%
$86,141 $127,473
Nov 6, 2022 $0.036
-3.56%
$4.19 million $66,349
Nov 5, 2022 $0.0376
-0.20%
$4.37 million $63,391
Nov 4, 2022 $0.000921
+43.66%
$107,209 $244,916
Nov 3, 2022 $0.000701
-98.12%
$81,604 $257,732
Nov 2, 2022 $0.00075
-93.80%
$87,304 $605,314
Nov 1, 2022 $0.000659
-98.24%
$76,963 $348,938
Oct 31, 2022 $0.0104
-71.93%
$1.21 million $247,014
Oct 30, 2022 $0.013
-64.98%
$1.52 million $196,528
Oct 29, 2022 $0.037
-1.37%
$4.31 million $61,701
Oct 28, 2022 $0.0374
+1.84%
$4.37 million $50,779
Oct 27, 2022 $0.0369
+0.38%
$4.31 million $39,272
Oct 26, 2022 $0.0369
-0.29%
$4.31 million $62,046
Oct 25, 2022 $0.0363
+13.29%
$4.23 million $60,739
Oct 24, 2022 $0.0366
-0.98%
$4.27 million $55,135
Oct 23, 2022 $0.037
+1.32%
$4.32 million $62,768
Oct 22, 2022 $0.032
-13.51%
$3.73 million $80
Oct 21, 2022 $0.037
-0.77%
$4.32 million $57,265
Oct 20, 2022 $0.0373
+17.41%
$4.35 million $61,836
Oct 19, 2022 $0.0371
-4.14%
$4.33 million $62,872
Oct 18, 2022 $0.0387
-0.99%
$4.52 million $62,133
Oct 17, 2022 $0.0388
+0.70%
$4.52 million $50,385
Oct 16, 2022 $0.0393
+1.84%
$4.58 million $50,189
Oct 15, 2022 $0.0389
-0.53%
$4.54 million $52,588
Oct 14, 2022 $0.0315
-19.83%
$3.68 million $123
Oct 13, 2022 $0.0393
+0.02%
$4.59 million $43,182
Oct 12, 2022 $0.0388
+22.64%
$4.53 million $54,657
Oct 11, 2022 $0.0387
+23.40%
$4.51 million $61,816
Oct 10, 2022 $0.0393
+25.81%
$4.59 million $77,553
Oct 9, 2022 $0.0405
+29.05%
$4.73 million $59,843
Oct 8, 2022 $0.0406
+29.43%
$4.74 million $70,214
Oct 7, 2022 $0.0409
+31.20%
$4.77 million $63,616
Oct 6, 2022 $0.0405
+29.65%
$4.72 million $56,297
Oct 5, 2022 $0.0412
+31.89%
$4.81 million $65,230
Oct 4, 2022 $0.0405
+29.38%
$4.73 million $65,302
Oct 3, 2022 $0.0409
+30.43%
$4.77 million $62,036
Oct 2, 2022 $0.0435
+38.85%
$5.08 million $64,912
Oct 1, 2022 $0.0435
+38.90%
$5.08 million $57,999
Sep 30, 2022 $0.0439
+72.89%
$5.12 million $459
Sep 29, 2022 $0.0413
+62.23%
$4.81 million $58,146
Sep 28, 2022 $0.0432
+70.21%
$5.04 million $60,550
Sep 27, 2022 $0.0437
+72.16%
$5.1 million $74,697
Sep 26, 2022 $0.0446
+0.87%
$5.2 million $58,490
Sep 25, 2022 $0.0254
+2.45K%
$2.96 million $19,456
Sep 24, 2022 $0.0446
+6.78K%
$5.2 million $58,702
Sep 23, 2022 $0.000665
-97.39%
$77,550 $203,735
Sep 22, 2022 $0.0434
-3.96%
$5.06 million $47,189