WTF Token Historical Data

WTF Page 25
Download
Date Close Price change Market cap Trading volume
Aug 9, 2022 $ 0.00104
-0.07%
$ 125,014 $ 792,041
Aug 8, 2022 $ 0.00104
-2.13%
$ 125,105 $ 797,832
Aug 7, 2022 $ 0.00106
-1.42%
$ 127,867 $ 806,480
Aug 6, 2022 $ 0.00107
+3.80%
$ 129,770 $ 801,917
Aug 5, 2022 $ 0.00104
-2.89%
$ 125,043 $ 799,998
Aug 4, 2022 $ 0.00107
+1.82%
$ 128,645 $ 1.41 million
Aug 3, 2022 $ 0.00105
-0.12%
$ 126,262 $ 170,350
Aug 2, 2022 $ 0.00105
-0.24%
$ 126,321 $ 1.42 million
Aug 1, 2022 $ 0.00105
+5.41%
$ 126,695 $ 1.42 million
Jul 31, 2022 $ 0.000999
+0.06%
$ 120,201 $ 1.39 million
Jul 30, 2022 $ 0.000999
+2.37%
$ 120,210 $ 782,910
Jul 29, 2022 $ 0.000976
-99.35%
$ 117,365 $ 1.36 million
Jul 28, 2022 $ 0.149
+0.00%
$ 17.98 million $ 1
Jul 27, 2022 $ 0.149
+15,299.16%
$ 17.98 million $ 0
Jul 26, 2022 $ 0.000971
-10.21%
$ 116,748 $ 687
Jul 25, 2022 $ 0.00108
+0.20%
$ 129,519 $ 65,747
Jul 24, 2022 $ 0.00108
+0.55%
$ 129,570 $ 66,183
Jul 23, 2022 $ 0.00108
-1.55%
$ 129,477 $ 64,989
Jul 22, 2022 $ 0.00109
-0.70%
$ 130,559 $ 66,257
Jul 21, 2022 $ 0.00109
+0.79%
$ 130,782 $ 68,224
Jul 20, 2022 $ 0.00109
-22.02%
$ 130,669 $ 70,632
Jul 19, 2022 $ 0.00139
+23.29%
$ 167,652 $ 66,772
Jul 18, 2022 $ 0.00113
+0.53%
$ 136,465 $ 68,973
Jul 17, 2022 $ 0.00113
+0.28%
$ 132,627 $ 69,556
Jul 16, 2022 $ 0.00113
-0.02%
$ 132,817 $ 69,310
Jul 15, 2022 $ 0.00113
-3.33%
$ 132,480 $ 69,307
Jul 14, 2022 $ 0.00117
+0.08%
$ 136,321 $ 69,633
Jul 13, 2022 $ 0.00116
-0.76%
$ 135,979 $ 70,605
Jul 12, 2022 $ 0.00117
-2.00%
$ 136,903 $ 81,146
Jul 11, 2022 $ 0.0012
-26.46%
$ 139,933 $ 73,193
Jul 10, 2022 $ 0.00163
+36.39%
$ 190,542 $ 65,296
Jul 9, 2022 $ 0.0012
+0.59%
$ 140,168 $ 71,783
Jul 8, 2022 $ 0.00119
-0.33%
$ 139,472 $ 63,817
Jul 7, 2022 $ 0.0012
-0.50%
$ 140,290 $ 70,321
Jul 6, 2022 $ 0.0012
+0.67%
$ 139,624 $ 72,976
Jul 5, 2022 $ 0.0012
-8.42%
$ 138,927 $ 73,668
Jul 4, 2022 $ 0.00131
+1.87%
$ 151,686 $ 78,967
Jul 3, 2022 $ 0.00128
-0.62%
$ 148,355 $ 76,704
Jul 2, 2022 $ 0.00129
+0.94%
$ 149,636 $ 76,900
Jul 1, 2022 $ 0.00128
+2.81%
$ 148,514 $ 74,321
Jun 30, 2022 $ 0.00125
-5.32%
$ 144,352 $ 75,243
Jun 29, 2022 $ 0.00133
+0.38%
$ 153,317 $ 79,462
Jun 28, 2022 $ 0.00133
+0.15%
$ 152,741 $ 78,869
Jun 27, 2022 $ 0.00132
-3.71%
$ 152,525 $ 78,899
Jun 26, 2022 $ 0.00139
-2.26%
$ 158,736 $ 82,338
Jun 25, 2022 $ 0.00141
+1.73%
$ 161,837 $ 84,949
Jun 24, 2022 $ 0.00139
+9.17%
$ 159,442 $ 82,584
Jun 23, 2022 $ 0.00128
+1.50%
$ 146,738 $ 77,262
Jun 22, 2022 $ 0.00127
-2.01%
$ 145,021 $ 76,481
Jun 21, 2022 $ 0.00129
-0.62%
$ 147,654 $ 77,055