Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WTF Token Historical Data

WTF Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 30, 2022 $0.0009
+66.68%
$104,959 $18
Dec 29, 2022 $0.0009
+100.08%
$104,948 $237
Dec 28, 2022 $0.0015
+218.99%
$174,839 $304
Dec 27, 2022 $0.0011
+96.49%
$128,222 $58
Dec 26, 2022 $0.0009
+60.72%
$104,938 $59
Dec 25, 2022 $0.002
+17.58%
$233,183 $79
Dec 24, 2022 $0.00049
-5.80%
$57,165 $294,232
Dec 23, 2022 $0.0022
+378.70%
$256,743 $26
Dec 22, 2022 $0.0023
+296.69%
$268,165 $562
Dec 21, 2022 $0.0027
+365.15%
$314,679 $366
Dec 20, 2022 $0.00059
+1.67%
$68,786 $319,048
Dec 19, 2022 $0.000611
+19.54%
$71,206 $329,437
Dec 18, 2022 $0.000531
-1.47%
$61,916 $182,217
Dec 17, 2022 $0.000559
+5.17%
$65,179 $280,953
Dec 16, 2022 $0.000522
-6.86%
$60,826 $245,745
Dec 15, 2022 $0.000561
+9.85%
$65,356 $246,960
Dec 14, 2022 $0.0047
+602.30%
$548,367 $8
Dec 13, 2022 $0.00067
+0.05%
$78,127 $264,908
Dec 12, 2022 $0.000649
+11.69%
$75,711 $266,608
Dec 11, 2022 $0.000591
+0.12%
$68,882 $270,582
Dec 10, 2022 $0.00059
-3.21%
$68,844 $266,765
Dec 9, 2022 $0.00062
+8.74%
$72,314 $262,586
Dec 8, 2022 $0.00057
-5.09%
$66,419 $262,213
Dec 7, 2022 $0.00061
+3.52%
$71,149 $263,860
Dec 6, 2022 $0.000599
+8.90%
$69,839 $261,825
Dec 5, 2022 $0.00053
-22.14%
$61,815 $246,403
Dec 4, 2022 $0.00068
+11.29%
$79,296 $238,416
Dec 3, 2022 $0.000611
+3.55%
$71,128 $255,076
Dec 2, 2022 $0.0057
+790.50%
$663,607 $6
Dec 1, 2022 $0.00068
+21.53%
$79,222 $248,907
Nov 30, 2022 $0.00053
-1.93%
$61,720 $251,758
Nov 29, 2022 $0.00054
+8.07%
$62,922 $226,711
Nov 28, 2022 $0.0005
-20.98%
$58,238 $248,968
Nov 27, 2022 $0.000644
+12.82%
$74,983 $249,729
Nov 26, 2022 $0.000571
-7.94%
$66,445 $249,396
Nov 25, 2022 $0.00062
+17.09%
$72,213 $252,391
Nov 24, 2022 $0.000519
-14.60%
$60,484 $256,989
Nov 23, 2022 $0.000599
+22.49%
$69,717 $253,388
Nov 22, 2022 $0.000509
+1.78%
$59,291 $252,373
Nov 21, 2022 $0.0005
-18.34%
$58,261 $252,006
Nov 20, 2022 $0.000633
+9.13%
$73,669 $255,751
Nov 19, 2022 $0.00057
+9.74%
$66,336 $243,372
Nov 18, 2022 $0.000529
-96.90%
$61,614 $228,076
Nov 17, 2022 $0.00048
-97.19%
$55,890 $233,305
Nov 16, 2022 $0.000559
+14.32%
$65,121 $249,481
Nov 15, 2022 $0.000479
-12.73%
$55,763 $251,279
Nov 14, 2022 $0.000549
-8.58%
$63,854 $238,580
Nov 13, 2022 $0.000581
-13.29%
$67,587 $255,637
Nov 12, 2022 $0.00066
-2.38%
$76,812 $253,543
Nov 11, 2022 $0.000675
+24.16%
$78,568 $246,956