Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WTF Token Historical Data

WTF Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 18, 2023 $0.000693
+0.25%
$79,024 $290,678
Feb 17, 2023 $0.00067
+20.56%
$76,472 $287,968
Feb 16, 2023 $0.000576
-12.47%
$65,677 $290,765
Feb 15, 2023 $0.000668
+7.62%
$76,182 $288,503
Feb 14, 2023 $0.000611
+17.43%
$69,663 $288,903
Feb 13, 2023 $0.000489
-9.66%
$55,819 $287,734
Feb 12, 2023 $0.000542
-6.51%
$61,846 $290,206
Feb 11, 2023 $0.000619
+16.80%
$70,679 $290,825
Feb 10, 2023 $0.00055
-15.58%
$62,788 $292,349
Feb 9, 2023 $0.000653
+16.57%
$74,493 $289,571
Feb 8, 2023 $0.00057
-9.47%
$65,074 $290,610
Feb 7, 2023 $0.00063
-0.29%
$71,852 $290,376
Feb 6, 2023 $0.000602
-17.64%
$68,731 $290,320
Feb 5, 2023 $0.000731
+2.56%
$83,416 $289,526
Feb 4, 2023 $0.000724
-3.56%
$84,472 $291,302
Feb 3, 2023 $0.00074
-4.23%
$86,410 $291,585
Feb 2, 2023 $0.000763
+25.21%
$89,087 $292,326
Feb 1, 2023 $0.00063
-17.12%
$73,516 $290,417
Jan 31, 2023 $0.000759
+5.73%
$88,630 $292,261
Jan 30, 2023 $0.000718
-1.89%
$83,796 $381,084
Jan 29, 2023 $0.000713
-8.68%
$83,233 $342,855
Jan 28, 2023 $0.000781
+9.91%
$91,156 $292,927
Jan 27, 2023 $0.000711
+6.30%
$82,963 $292,137
Jan 26, 2023 $0.000668
-5.75%
$77,971 $330,482
Jan 25, 2023 $0.000709
+19.57%
$82,725 $301,216
Jan 24, 2023 $0.000584
-17.95%
$68,142 $298,054
Jan 23, 2023 $0.000701
+17.08%
$81,775 $290,594
Jan 22, 2023 $0.000597
-9.77%
$69,738 $308,756
Jan 21, 2023 $0.000654
-0.72%
$76,285 $299,303
Jan 20, 2023 $0.000628
-13.96%
$73,317 $290,878
Jan 19, 2023 $0.00072
+2.68%
$84,081 $291,552
Jan 18, 2023 $0.000712
-5.22%
$83,100 $290,997
Jan 17, 2023 $0.000721
+7.68%
$84,216 $293,701
Jan 16, 2023 $0.0007
-7.79%
$81,726 $286,117
Jan 15, 2023 $0.000759
+7.01%
$88,610 $290,122
Jan 14, 2023 $0.000719
+2.80%
$83,892 $285,994
Jan 13, 2023 $0.000728
+13.88%
$84,961 $288,894
Jan 12, 2023 $0.00069
+47.44%
$80,487 $287,508
Jan 11, 2023 $0.000457
-26.31%
$53,335 $289,607
Jan 10, 2023 $0.0006
-4.88%
$70,033 $292,326
Jan 9, 2023 $0.00061
-4.50%
$71,175 $292,023
Jan 8, 2023 $0.000649
+116.17%
$75,724 $289,585
Jan 7, 2023 $0.0003
-47.33%
$35,038 $8
Jan 6, 2023 $0.00054
+7.98%
$63,008 $294,717
Jan 5, 2023 $0.0005
+0.08%
$58,366 $295,207
Jan 4, 2023 $0.0005
-19.39%
$58,306 $270,904
Jan 3, 2023 $0.0004
-29.93%
$46,664 $19
Jan 2, 2023 $0.0004
-27.18%
$46,729 $42
Jan 1, 2023 $0.0004
-33.34%
$46,674 $67
Dec 31, 2022 $0.00061
+35.57%
$71,193 $293,859