Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WTF Token Historical Data

WTF Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 18, 2023 $0.000693
+0.25%
$79,024 $290,678
Feb 17, 2023 $0.00067
+20.56%
$76,472 $287,968
Feb 16, 2023 $0.000576
-12.47%
$65,677 $290,765
Feb 15, 2023 $0.000668
+7.62%
$76,182 $288,503
Feb 14, 2023 $0.000611
+17.43%
$69,663 $288,903
Feb 13, 2023 $0.000489
-9.66%
$55,819 $287,734
Feb 12, 2023 $0.000542
-6.51%
$61,846 $290,206
Feb 11, 2023 $0.000619
+16.80%
$70,679 $290,825
Feb 10, 2023 $0.00055
-15.58%
$62,788 $292,349
Feb 9, 2023 $0.000653
+16.57%
$74,493 $289,571
Feb 8, 2023 $0.00057
-9.47%
$65,074 $290,610
Feb 7, 2023 $0.00063
-0.29%
$71,852 $290,376
Feb 6, 2023 $0.000602
-17.64%
$68,731 $290,320
Feb 5, 2023 $0.000731
+2.56%
$83,416 $289,526
Feb 4, 2023 $0.000724
-3.56%
$84,472 $291,302
Feb 3, 2023 $0.00074
-4.23%
$86,410 $291,585
Feb 2, 2023 $0.000763
+25.21%
$89,087 $292,326
Feb 1, 2023 $0.00063
-17.12%
$73,516 $290,417
Jan 31, 2023 $0.000759
+5.73%
$88,630 $292,261
Jan 30, 2023 $0.000718
-1.89%
$83,796 $381,084
Jan 29, 2023 $0.000713
-8.68%
$83,233 $342,855
Jan 28, 2023 $0.000781
+9.91%
$91,156 $292,927
Jan 27, 2023 $0.000711
+6.30%
$82,963 $292,137
Jan 26, 2023 $0.000668
-5.75%
$77,971 $330,482
Jan 25, 2023 $0.000709
+19.57%
$82,725 $301,216
Jan 24, 2023 $0.000584
-17.95%
$68,142 $298,054
Jan 23, 2023 $0.000701
+17.08%
$81,775 $290,594
Jan 22, 2023 $0.000597
-9.77%
$69,738 $308,756
Jan 21, 2023 $0.000654
-0.72%
$76,285 $299,303
Jan 20, 2023 $0.000628
-13.96%
$73,317 $290,878
Jan 19, 2023 $0.00072
+2.68%
$84,081 $291,552
Jan 18, 2023 $0.000712
-5.22%
$83,100 $290,997
Jan 17, 2023 $0.000721
+7.68%
$84,216 $293,701
Jan 16, 2023 $0.0007
-7.79%
$81,726 $286,117
Jan 15, 2023 $0.000759
+7.01%
$88,610 $290,122
Jan 14, 2023 $0.000719
+2.80%
$83,892 $285,994
Jan 13, 2023 $0.000728
+13.88%
$84,961 $288,894
Jan 12, 2023 $0.00069
+47.44%
$80,487 $287,508
Jan 11, 2023 $0.000457
-26.31%
$53,335 $289,607
Jan 10, 2023 $0.0006
-4.88%
$70,033 $292,326
Jan 9, 2023 $0.00061
-4.50%
$71,175 $292,023
Jan 8, 2023 $0.000649
+116.17%
$75,724 $289,585
Jan 7, 2023 $0.0003
-47.33%
$35,038 $8
Jan 6, 2023 $0.00054
+7.98%
$63,008 $294,717
Jan 5, 2023 $0.0005
+0.08%
$58,366 $295,207
Jan 4, 2023 $0.0005
-19.39%
$58,306 $270,904
Jan 3, 2023 $0.0004
-29.93%
$46,664 $19
Jan 2, 2023 $0.0004
-27.18%
$46,729 $42
Jan 1, 2023 $0.0004
-33.34%
$46,674 $67
Dec 31, 2022 $0.00061
+35.57%
$71,193 $293,859