WTF Token Historical Data

WTF Page 22
Download
Date Close Price change Market cap Trading volume
Jan 6, 2023 $ 0.00054
+7.98%
$ 63,008 $ 294,717
Jan 5, 2023 $ 0.0005
+0.08%
$ 58,366 $ 295,207
Jan 4, 2023 $ 0.0005
-19.39%
$ 58,306 $ 270,904
Jan 3, 2023 $ 0.0004
-29.93%
$ 46,664 $ 19
Jan 2, 2023 $ 0.0004
-27.18%
$ 46,729 $ 42
Jan 1, 2023 $ 0.0004
-33.34%
$ 46,674 $ 67
Dec 31, 2022 $ 0.00061
+35.57%
$ 71,193 $ 293,859
Dec 30, 2022 $ 0.0009
+66.68%
$ 104,959 $ 18
Dec 29, 2022 $ 0.0009
+100.08%
$ 104,948 $ 237
Dec 28, 2022 $ 0.0015
+218.99%
$ 174,839 $ 304
Dec 27, 2022 $ 0.0011
+96.49%
$ 128,222 $ 58
Dec 26, 2022 $ 0.0009
+60.72%
$ 104,938 $ 59
Dec 25, 2022 $ 0.002
+17.58%
$ 233,183 $ 79
Dec 24, 2022 $ 0.00049
-5.80%
$ 57,165 $ 294,232
Dec 23, 2022 $ 0.0022
+378.70%
$ 256,743 $ 26
Dec 22, 2022 $ 0.0023
+296.69%
$ 268,165 $ 562
Dec 21, 2022 $ 0.0027
+365.15%
$ 314,679 $ 366
Dec 20, 2022 $ 0.00059
+1.67%
$ 68,786 $ 319,048
Dec 19, 2022 $ 0.000611
+19.54%
$ 71,206 $ 329,437
Dec 18, 2022 $ 0.000531
-1.47%
$ 61,916 $ 182,217
Dec 17, 2022 $ 0.000559
+5.17%
$ 65,179 $ 280,953
Dec 16, 2022 $ 0.000522
-6.86%
$ 60,826 $ 245,745
Dec 15, 2022 $ 0.000561
+9.85%
$ 65,356 $ 246,960
Dec 14, 2022 $ 0.0047
+602.30%
$ 548,367 $ 8
Dec 13, 2022 $ 0.00067
+0.05%
$ 78,127 $ 264,908
Dec 12, 2022 $ 0.000649
+11.69%
$ 75,711 $ 266,608
Dec 11, 2022 $ 0.000591
+0.12%
$ 68,882 $ 270,582
Dec 10, 2022 $ 0.00059
-3.21%
$ 68,844 $ 266,765
Dec 9, 2022 $ 0.00062
+8.74%
$ 72,314 $ 262,586
Dec 8, 2022 $ 0.00057
-5.09%
$ 66,419 $ 262,213
Dec 7, 2022 $ 0.00061
+3.52%
$ 71,149 $ 263,860
Dec 6, 2022 $ 0.000599
+8.90%
$ 69,839 $ 261,825
Dec 5, 2022 $ 0.00053
-22.14%
$ 61,815 $ 246,403
Dec 4, 2022 $ 0.00068
+11.29%
$ 79,296 $ 238,416
Dec 3, 2022 $ 0.000611
+3.55%
$ 71,128 $ 255,076
Dec 2, 2022 $ 0.0057
+790.50%
$ 663,607 $ 6
Dec 1, 2022 $ 0.00068
+21.53%
$ 79,222 $ 248,907
Nov 30, 2022 $ 0.00053
-1.93%
$ 61,720 $ 251,758
Nov 29, 2022 $ 0.00054
+8.07%
$ 62,922 $ 226,711
Nov 28, 2022 $ 0.0005
-20.98%
$ 58,238 $ 248,968
Nov 27, 2022 $ 0.000644
+12.82%
$ 74,983 $ 249,729
Nov 26, 2022 $ 0.000571
-7.94%
$ 66,445 $ 249,396
Nov 25, 2022 $ 0.00062
+17.09%
$ 72,213 $ 252,391
Nov 24, 2022 $ 0.000519
-14.60%
$ 60,484 $ 256,989
Nov 23, 2022 $ 0.000599
+22.49%
$ 69,717 $ 253,388
Nov 22, 2022 $ 0.000509
+1.78%
$ 59,291 $ 252,373
Nov 21, 2022 $ 0.0005
-18.34%
$ 58,261 $ 252,006
Nov 20, 2022 $ 0.000633
+9.13%
$ 73,669 $ 255,751
Nov 19, 2022 $ 0.00057
+9.74%
$ 66,336 $ 243,372
Nov 18, 2022 $ 0.000529
-96.90%
$ 61,614 $ 228,076