Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WTF Token Historical Data

WTF Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 2023 $0.000616
+13.34%
$70,224 $293,986
Apr 8, 2023 $0.000541
-14.49%
$61,698 $291,738
Apr 7, 2023 $0.000623
+1.90%
$71,015 $291,237
Apr 6, 2023 $0.000622
-7.52%
$70,898 $290,480
Apr 5, 2023 $0.000591
-10.68%
$67,353 $291,949
Apr 4, 2023 $0.000661
+8.29%
$75,415 $290,273
Apr 3, 2023 $0.000591
-3.30%
$67,421 $291,810
Apr 2, 2023 $0.000611
-9.18%
$69,665 $293,730
Apr 1, 2023 $0.000801
+24.96%
$91,349 $1,378
Mar 31, 2023 $0.000621
-16.08%
$70,885 $288,574
Mar 30, 2023 $0.00073
+19.56%
$83,308 $291,609
Mar 29, 2023 $0.000611
-28.68%
$69,679 $288,357
Mar 28, 2023 $0.000857
-0.26%
$97,713 $5,665
Mar 27, 2023 $0.000691
-2.87%
$78,811 $290,875
Mar 26, 2023 $0.000681
-22.69%
$77,664 $290,730
Mar 25, 2023 $0.000881
+39.67%
$100,486 $2,743
Mar 24, 2023 $0.000631
+10.46%
$71,925 $288,451
Mar 23, 2023 $0.000571
-9.80%
$65,092 $291,426
Mar 22, 2023 $0.000633
-1.42%
$72,132 $289,571
Mar 21, 2023 $0.000641
+20.33%
$73,141 $289,862
Mar 20, 2023 $0.000554
-6.59%
$63,175 $295,049
Mar 19, 2023 $0.000595
+1.88%
$67,885 $292,700
Mar 18, 2023 $0.000585
-0.91%
$66,690 $290,759
Mar 17, 2023 $0.000591
+1.74%
$67,438 $292,575
Mar 16, 2023 $0.000581
+1.29%
$66,221 $293,196
Mar 15, 2023 $0.000574
-1.29%
$65,479 $292,111
Mar 14, 2023 $0.000581
-1.79%
$66,296 $285,092
Mar 13, 2023 $0.000593
+2.24%
$67,593 $292,154
Mar 12, 2023 $0.00058
-2.36%
$66,114 $288,604
Mar 11, 2023 $0.000593
+1.46%
$67,656 $292,653
Mar 10, 2023 $0.000586
+4.40%
$66,793 $314,278
Mar 9, 2023 $0.000561
+7.43%
$63,977 $290,250
Mar 8, 2023 $0.000543
+11.12%
$61,893 $287,704
Mar 7, 2023 $0.000509
-21.68%
$58,103 $288,348
Mar 6, 2023 $0.000451
-24.99%
$51,391 $295,085
Mar 5, 2023 $0.00059
-3.50%
$67,344 $290,372
Mar 4, 2023 $0.000612
-4.46%
$69,784 $290,947
Mar 3, 2023 $0.000641
-3.03%
$73,064 $290,251
Mar 2, 2023 $0.000661
+1.69%
$75,350 $290,566
Mar 1, 2023 $0.000649
-1.83%
$74,057 $290,246
Feb 28, 2023 $0.000632
+19.33%
$72,098 $287,969
Feb 27, 2023 $0.00056
-8.17%
$63,859 $293,175
Feb 26, 2023 $0.00064
+10.48%
$73,004 $289,990
Feb 25, 2023 $0.000578
-12.35%
$66,001 $289,356
Feb 24, 2023 $0.00066
-0.06%
$75,280 $292,618
Feb 23, 2023 $0.00066
+10.25%
$75,294 $288,191
Feb 22, 2023 $0.000599
+3.22%
$68,288 $287,619
Feb 21, 2023 $0.00057
-37.13%
$65,051 $288,892
Feb 20, 2023 $0.000907
+55.68%
$103,520 $0
Feb 19, 2023 $0.000583
-15.86%
$66,493 $291,604