WTF Token Historical Data

WTF Page 21
Download
Date Close Price change Market cap Trading volume
Feb 25, 2023 $ 0.000578
-12.35%
$ 66,001 $ 289,356
Feb 24, 2023 $ 0.00066
-0.06%
$ 75,280 $ 292,618
Feb 23, 2023 $ 0.00066
+10.25%
$ 75,294 $ 288,191
Feb 22, 2023 $ 0.000599
+3.22%
$ 68,288 $ 287,619
Feb 21, 2023 $ 0.00057
-37.13%
$ 65,051 $ 288,892
Feb 20, 2023 $ 0.000907
+55.68%
$ 103,520 $ 0
Feb 19, 2023 $ 0.000583
-15.86%
$ 66,493 $ 291,604
Feb 18, 2023 $ 0.000693
+0.25%
$ 79,024 $ 290,678
Feb 17, 2023 $ 0.00067
+20.56%
$ 76,472 $ 287,968
Feb 16, 2023 $ 0.000576
-12.47%
$ 65,677 $ 290,765
Feb 15, 2023 $ 0.000668
+7.62%
$ 76,182 $ 288,503
Feb 14, 2023 $ 0.000611
+17.43%
$ 69,663 $ 288,903
Feb 13, 2023 $ 0.000489
-9.66%
$ 55,819 $ 287,734
Feb 12, 2023 $ 0.000542
-6.51%
$ 61,846 $ 290,206
Feb 11, 2023 $ 0.000619
+16.80%
$ 70,679 $ 290,825
Feb 10, 2023 $ 0.00055
-15.58%
$ 62,788 $ 292,349
Feb 9, 2023 $ 0.000653
+16.57%
$ 74,493 $ 289,571
Feb 8, 2023 $ 0.00057
-9.47%
$ 65,074 $ 290,610
Feb 7, 2023 $ 0.00063
-0.29%
$ 71,852 $ 290,376
Feb 6, 2023 $ 0.000602
-17.64%
$ 68,731 $ 290,320
Feb 5, 2023 $ 0.000731
+2.56%
$ 83,416 $ 289,526
Feb 4, 2023 $ 0.000724
-3.56%
$ 84,472 $ 291,302
Feb 3, 2023 $ 0.00074
-4.23%
$ 86,410 $ 291,585
Feb 2, 2023 $ 0.000763
+25.21%
$ 89,087 $ 292,326
Feb 1, 2023 $ 0.00063
-17.12%
$ 73,516 $ 290,417
Jan 31, 2023 $ 0.000759
+5.73%
$ 88,630 $ 292,261
Jan 30, 2023 $ 0.000718
-1.89%
$ 83,796 $ 381,084
Jan 29, 2023 $ 0.000713
-8.68%
$ 83,233 $ 342,855
Jan 28, 2023 $ 0.000781
+9.91%
$ 91,156 $ 292,927
Jan 27, 2023 $ 0.000711
+6.30%
$ 82,963 $ 292,137
Jan 26, 2023 $ 0.000668
-5.75%
$ 77,971 $ 330,482
Jan 25, 2023 $ 0.000709
+19.57%
$ 82,725 $ 301,216
Jan 24, 2023 $ 0.000584
-17.95%
$ 68,142 $ 298,054
Jan 23, 2023 $ 0.000701
+17.08%
$ 81,775 $ 290,594
Jan 22, 2023 $ 0.000597
-9.77%
$ 69,738 $ 308,756
Jan 21, 2023 $ 0.000654
-0.72%
$ 76,285 $ 299,303
Jan 20, 2023 $ 0.000628
-13.96%
$ 73,317 $ 290,878
Jan 19, 2023 $ 0.00072
+2.68%
$ 84,081 $ 291,552
Jan 18, 2023 $ 0.000712
-5.22%
$ 83,100 $ 290,997
Jan 17, 2023 $ 0.000721
+7.68%
$ 84,216 $ 293,701
Jan 16, 2023 $ 0.0007
-7.79%
$ 81,726 $ 286,117
Jan 15, 2023 $ 0.000759
+7.01%
$ 88,610 $ 290,122
Jan 14, 2023 $ 0.000719
+2.80%
$ 83,892 $ 285,994
Jan 13, 2023 $ 0.000728
+13.88%
$ 84,961 $ 288,894
Jan 12, 2023 $ 0.00069
+47.44%
$ 80,487 $ 287,508
Jan 11, 2023 $ 0.000457
-26.31%
$ 53,335 $ 289,607
Jan 10, 2023 $ 0.0006
-4.88%
$ 70,033 $ 292,326
Jan 9, 2023 $ 0.00061
-4.50%
$ 71,175 $ 292,023
Jan 8, 2023 $ 0.000649
+116.17%
$ 75,724 $ 289,585
Jan 7, 2023 $ 0.0003
-47.33%
$ 35,038 $ 8