Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WTF Token Historical Data

WTF Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 2023 $0.0007
-3.96%
$80,010 $1
Jun 8, 2023 $0.000745
+0.00%
$-- $59
Jun 5, 2023 $0.00075
-0.19%
$85,659 $1
Jun 4, 2023 $0.000751
+89.45%
$85,786 $1
Jun 3, 2023 $0.000396
+0.36%
$45,285 $3
May 24, 2023 $0.000794
+0.38%
$-- $0
May 23, 2023 $0.000791
-16.55%
$90,382 $0
May 22, 2023 $0.000948
+5.76%
$108,335 $2,911
May 21, 2023 $0.000897
-0.49%
$102,510 $14,178
May 20, 2023 $0.000901
+1.33%
$102,979 $8,345
May 19, 2023 $0.00089
+0.07%
$101,649 $9,990
May 18, 2023 $0.000889
+0.09%
$101,581 $14,769
May 17, 2023 $0.000888
+0.02%
$101,491 $15,057
May 16, 2023 $0.000888
-0.41%
$101,493 $12,884
May 15, 2023 $0.000892
-2.77%
$101,983 $16,681
May 14, 2023 $0.000918
+0.12%
$104,887 $10,832
May 13, 2023 $0.000918
+3.15%
$104,938 $8,182
May 12, 2023 $0.00089
-2.16%
$101,734 $26,415
May 11, 2023 $0.00091
+5.95%
$103,938 $12,952
May 10, 2023 $0.000858
-9.44%
$98,036 $51,921
May 9, 2023 $0.000901
+47.45%
$102,982 $287,873
May 8, 2023 $0.000711
+6.54%
$81,194 $289,694
May 7, 2023 $0.000666
-10.22%
$76,152 $279,658
May 6, 2023 $0.000623
+3.58%
$71,169 $285,147
May 5, 2023 $0.000599
-3.46%
$68,490 $280,350
May 4, 2023 $0.000621
-0.31%
$70,969 $286,804
May 3, 2023 $0.000623
-0.01%
$71,238 $291,108
May 2, 2023 $0.000623
+5.35%
$71,172 $287,256
May 1, 2023 $0.000591
-5.38%
$67,539 $285,697
Apr 30, 2023 $0.000624
+3.05%
$71,301 $290,107
Apr 29, 2023 $0.000605
+0.46%
$69,193 $284,522
Apr 28, 2023 $0.000603
+25.53%
$68,925 $284,498
Apr 27, 2023 $0.00048
-20.00%
$54,890 $293,533
Apr 26, 2023 $0.0006
+11.02%
$68,619 $290,898
Apr 25, 2023 $0.000561
-3.56%
$64,073 $289,768
Apr 24, 2023 $0.000581
+10.23%
$66,445 $288,642
Apr 23, 2023 $0.000538
-51.51%
$61,515 $294,360
Apr 22, 2023 $0.000621
+21.56%
$71,021 $293,393
Apr 21, 2023 $0.000561
-11.67%
$64,083 $290,376
Apr 20, 2023 $0.000634
+2.27%
$72,456 $294,630
Apr 19, 2023 $0.000609
-0.30%
$69,616 $294,424
Apr 18, 2023 $0.000611
-7.00%
$69,735 $295,161
Apr 17, 2023 $0.000647
+1.80%
$73,854 $296,529
Apr 16, 2023 $0.000635
-4.41%
$72,444 $292,155
Apr 15, 2023 $0.000664
+8.56%
$75,657 $291,802
Apr 14, 2023 $0.000611
-7.52%
$69,682 $288,756
Apr 13, 2023 $0.000661
-1.39%
$75,374 $289,457
Apr 12, 2023 $0.000661
+4.69%
$75,346 $292,431
Apr 11, 2023 $0.000631
-4.54%
$71,943 $293,008
Apr 10, 2023 $0.000632
-0.77%
$72,005 $293,148