WTF Token Historical Data

WTF Page 20
Download
Date Close Price change Market cap Trading volume
Apr 16, 2023 $ 0.000635
-4.41%
$ 72,444 $ 292,155
Apr 15, 2023 $ 0.000664
+8.56%
$ 75,657 $ 291,802
Apr 14, 2023 $ 0.000611
-7.52%
$ 69,682 $ 288,756
Apr 13, 2023 $ 0.000661
-1.39%
$ 75,374 $ 289,457
Apr 12, 2023 $ 0.000661
+4.69%
$ 75,346 $ 292,431
Apr 11, 2023 $ 0.000631
-4.54%
$ 71,943 $ 293,008
Apr 10, 2023 $ 0.000632
-0.77%
$ 72,005 $ 293,148
Apr 9, 2023 $ 0.000616
+13.34%
$ 70,224 $ 293,986
Apr 8, 2023 $ 0.000541
-14.49%
$ 61,698 $ 291,738
Apr 7, 2023 $ 0.000623
+1.90%
$ 71,015 $ 291,237
Apr 6, 2023 $ 0.000622
-7.52%
$ 70,898 $ 290,480
Apr 5, 2023 $ 0.000591
-10.68%
$ 67,353 $ 291,949
Apr 4, 2023 $ 0.000661
+8.29%
$ 75,415 $ 290,273
Apr 3, 2023 $ 0.000591
-3.30%
$ 67,421 $ 291,810
Apr 2, 2023 $ 0.000611
-9.18%
$ 69,665 $ 293,730
Apr 1, 2023 $ 0.000801
+24.96%
$ 91,349 $ 1,378
Mar 31, 2023 $ 0.000621
-16.08%
$ 70,885 $ 288,574
Mar 30, 2023 $ 0.00073
+19.56%
$ 83,308 $ 291,609
Mar 29, 2023 $ 0.000611
-28.68%
$ 69,679 $ 288,357
Mar 28, 2023 $ 0.000857
-0.26%
$ 97,713 $ 5,665
Mar 27, 2023 $ 0.000691
-2.87%
$ 78,811 $ 290,875
Mar 26, 2023 $ 0.000681
-22.69%
$ 77,664 $ 290,730
Mar 25, 2023 $ 0.000881
+39.67%
$ 100,486 $ 2,743
Mar 24, 2023 $ 0.000631
+10.46%
$ 71,925 $ 288,451
Mar 23, 2023 $ 0.000571
-9.80%
$ 65,092 $ 291,426
Mar 22, 2023 $ 0.000633
-1.42%
$ 72,132 $ 289,571
Mar 21, 2023 $ 0.000641
+20.33%
$ 73,141 $ 289,862
Mar 20, 2023 $ 0.000554
-6.59%
$ 63,175 $ 295,049
Mar 19, 2023 $ 0.000595
+1.88%
$ 67,885 $ 292,700
Mar 18, 2023 $ 0.000585
-0.91%
$ 66,690 $ 290,759
Mar 17, 2023 $ 0.000591
+1.74%
$ 67,438 $ 292,575
Mar 16, 2023 $ 0.000581
+1.29%
$ 66,221 $ 293,196
Mar 15, 2023 $ 0.000574
-1.29%
$ 65,479 $ 292,111
Mar 14, 2023 $ 0.000581
-1.79%
$ 66,296 $ 285,092
Mar 13, 2023 $ 0.000593
+2.24%
$ 67,593 $ 292,154
Mar 12, 2023 $ 0.00058
-2.36%
$ 66,114 $ 288,604
Mar 11, 2023 $ 0.000593
+1.46%
$ 67,656 $ 292,653
Mar 10, 2023 $ 0.000586
+4.40%
$ 66,793 $ 314,278
Mar 9, 2023 $ 0.000561
+7.43%
$ 63,977 $ 290,250
Mar 8, 2023 $ 0.000543
+11.12%
$ 61,893 $ 287,704
Mar 7, 2023 $ 0.000509
-21.68%
$ 58,103 $ 288,348
Mar 6, 2023 $ 0.000451
-24.99%
$ 51,391 $ 295,085
Mar 5, 2023 $ 0.00059
-3.50%
$ 67,344 $ 290,372
Mar 4, 2023 $ 0.000612
-4.46%
$ 69,784 $ 290,947
Mar 3, 2023 $ 0.000641
-3.03%
$ 73,064 $ 290,251
Mar 2, 2023 $ 0.000661
+1.69%
$ 75,350 $ 290,566
Mar 1, 2023 $ 0.000649
-1.83%
$ 74,057 $ 290,246
Feb 28, 2023 $ 0.000632
+19.33%
$ 72,098 $ 287,969
Feb 27, 2023 $ 0.00056
-8.17%
$ 63,859 $ 293,175
Feb 26, 2023 $ 0.00064
+10.48%
$ 73,004 $ 289,990