Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WTF Token Historical Data

WTF Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 11, 2024 $0.000361
+0.00%
$-- $1
Jan 10, 2024 $0.000361
+0.00%
$46,963 $1
Jan 9, 2024 $0.000361
+0.00%
$-- $0
Jan 8, 2024 $0.000361
+0.00%
$46,962 $0
Dec 27, 2023 $0.000359
+0.00%
$-- $0
Dec 26, 2023 $0.000359
-50.10%
$46,799 $0
Dec 25, 2023 $0.000357
+0.00%
$-- $0
Dec 24, 2023 $0.000357
+2.71%
$46,498 $0
Dec 23, 2023 $0.000348
+0.17%
$45,271 $0
Dec 22, 2023 $0.000347
+0.00%
$45,196 $0
Dec 21, 2023 $0.00034
+0.00%
$-- $0
Dec 20, 2023 $0.00034
+7.26%
$44,284 $2
Dec 19, 2023 $0.000317
-40.17%
$41,288 $0
Dec 18, 2023 $0.00053
+1.89%
$69,007 $16
Dec 17, 2023 $0.00052
+0.00%
$67,728 $1
Dec 16, 2023 $0.00052
+0.00%
$67,725 $1
Dec 4, 2023 $0.0005
+0.00%
$-- $0
Dec 3, 2023 $0.0005
-5.66%
$65,121 $0
Dec 2, 2023 $0.00053
+76.67%
$69,028 $0
Nov 25, 2023 $0.0006
+0.00%
$-- $3
Nov 24, 2023 $0.0006
+0.00%
$78,193 $3
Nov 23, 2023 $0.0006
+0.00%
$78,193 $1
Nov 22, 2023 $0.000313
+0.00%
$-- $0
Nov 21, 2023 $0.000313
+0.00%
$40,679 $0
Nov 18, 2023 $0.00031
+0.00%
$40,324 $0
Nov 17, 2023 $0.00031
-6.06%
$40,324 $0
Nov 16, 2023 $0.00033
-17.50%
$42,925 $1
Nov 15, 2023 $0.000411
+0.00%
$53,416 $0
Nov 14, 2023 $0.000411
-43.39%
$53,416 $11
Nov 13, 2023 $0.000378
+0.00%
$49,113 $0
Nov 12, 2023 $0.000378
+0.39%
$49,113 $0
Nov 9, 2023 $0.000375
+0.00%
$-- $0
Nov 8, 2023 $0.000375
+2.36%
$48,775 $0
Nov 7, 2023 $0.000366
-0.48%
$47,648 $0
Nov 6, 2023 $0.000368
-0.06%
$47,883 $0
Nov 5, 2023 $0.000362
-0.27%
$47,100 $0
Nov 4, 2023 $0.000363
-0.03%
$47,258 $0
Oct 26, 2023 $0.000354
-0.12%
$45,962 $0
Oct 25, 2023 $0.000354
+0.00%
$46,014 $0
Oct 24, 2023 $0.000353
+0.18%
$-- $0
Oct 23, 2023 $0.000352
+0.58%
$45,731 $0
Oct 22, 2023 $0.00035
-0.11%
$45,475 $0
Oct 19, 2023 $0.00035
-0.24%
$-- $0
Oct 18, 2023 $0.000351
+0.09%
$45,635 $0
Oct 16, 2023 $0.000351
-0.24%
$45,548 $0
Oct 15, 2023 $0.000351
-0.09%
$45,650 $0
Oct 14, 2023 $0.000352
+0.10%
$45,707 $0
Oct 2, 2023 $0.0002
+0.36%
$-- $18
Oct 1, 2023 $0.000199
-57.51%
$25,913 $18
Sep 28, 2023 $0.0002
-0.19%
$-- $0