Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WTF Token Historical Data

WTF Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 11, 2024 $0.000361
+0.00%
$-- $1
Jan 10, 2024 $0.000361
+0.00%
$46,963 $1
Jan 9, 2024 $0.000361
+0.00%
$-- $0
Jan 8, 2024 $0.000361
+0.00%
$46,962 $0
Dec 27, 2023 $0.000359
+0.00%
$-- $0
Dec 26, 2023 $0.000359
-50.10%
$46,799 $0
Dec 25, 2023 $0.000357
+0.00%
$-- $0
Dec 24, 2023 $0.000357
+2.71%
$46,498 $0
Dec 23, 2023 $0.000348
+0.17%
$45,271 $0
Dec 22, 2023 $0.000347
+0.00%
$45,196 $0
Dec 21, 2023 $0.00034
+0.00%
$-- $0
Dec 20, 2023 $0.00034
+7.26%
$44,284 $2
Dec 19, 2023 $0.000317
-40.17%
$41,288 $0
Dec 18, 2023 $0.00053
+1.89%
$69,007 $16
Dec 17, 2023 $0.00052
+0.00%
$67,728 $1
Dec 16, 2023 $0.00052
+0.00%
$67,725 $1
Dec 4, 2023 $0.0005
+0.00%
$-- $0
Dec 3, 2023 $0.0005
-5.66%
$65,121 $0
Dec 2, 2023 $0.00053
+76.67%
$69,028 $0
Nov 25, 2023 $0.0006
+0.00%
$-- $3
Nov 24, 2023 $0.0006
+0.00%
$78,193 $3
Nov 23, 2023 $0.0006
+0.00%
$78,193 $1
Nov 22, 2023 $0.000313
+0.00%
$-- $0
Nov 21, 2023 $0.000313
+0.00%
$40,679 $0
Nov 18, 2023 $0.00031
+0.00%
$40,324 $0
Nov 17, 2023 $0.00031
-6.06%
$40,324 $0
Nov 16, 2023 $0.00033
-17.50%
$42,925 $1
Nov 15, 2023 $0.000411
+0.00%
$53,416 $0
Nov 14, 2023 $0.000411
-43.39%
$53,416 $11
Nov 13, 2023 $0.000378
+0.00%
$49,113 $0
Nov 12, 2023 $0.000378
+0.39%
$49,113 $0
Nov 9, 2023 $0.000375
+0.00%
$-- $0
Nov 8, 2023 $0.000375
+2.36%
$48,775 $0
Nov 7, 2023 $0.000366
-0.48%
$47,648 $0
Nov 6, 2023 $0.000368
-0.06%
$47,883 $0
Nov 5, 2023 $0.000362
-0.27%
$47,100 $0
Nov 4, 2023 $0.000363
-0.03%
$47,258 $0
Oct 26, 2023 $0.000354
-0.12%
$45,962 $0
Oct 25, 2023 $0.000354
+0.00%
$46,014 $0
Oct 24, 2023 $0.000353
+0.18%
$-- $0
Oct 23, 2023 $0.000352
+0.58%
$45,731 $0
Oct 22, 2023 $0.00035
-0.11%
$45,475 $0
Oct 19, 2023 $0.00035
-0.24%
$-- $0
Oct 18, 2023 $0.000351
+0.09%
$45,635 $0
Oct 16, 2023 $0.000351
-0.24%
$45,548 $0
Oct 15, 2023 $0.000351
-0.09%
$45,650 $0
Oct 14, 2023 $0.000352
+0.10%
$45,707 $0
Oct 2, 2023 $0.0002
+0.36%
$-- $18
Oct 1, 2023 $0.000199
-57.51%
$25,913 $18
Sep 28, 2023 $0.0002
-0.19%
$-- $0